LOLTOKEN Historical Data

LOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000207
+0.59%
$ 206,792 $ 0
Nov 13, 9 AM $ 0.000206
-0.95%
$ 206,124 $ 0
Nov 13, 8 AM $ 0.000208
-0.10%
$ 208,445 $ 0
Nov 13, 7 AM $ 0.000209
-0.33%
$ 208,742 $ 0
Nov 13, 6 AM $ 0.000209
+0.41%
$ 209,357 $ 0
Nov 13, 5 AM $ 0.000208
+1.62%
$ 208,198 $ 0
Nov 13, 4 AM $ 0.000205
+0.09%
$ 204,538 $ 0
Nov 13, 3 AM $ 0.000204
+0.88%
$ 204,441 $ 0
Nov 13, 2 AM $ 0.000203
+0.25%
$ 202,674 $ 0
Nov 13, 1 AM $ 0.000202
+0.47%
$ 202,450 $ 0
Nov 13, 12 AM $ 0.000201
-0.15%
$ 201,472 $ 0
Nov 12, 11 PM $ 0.000201
-0.24%
$ 201,220 $ 0
Nov 12, 10 PM $ 0.000202
+0.06%
$ 201,578 $ 0
Nov 12, 9 PM $ 0.000201
-0.02%
$ 201,457 $ 0
Nov 12, 8 PM $ 0.000202
+0.22%
$ 201,979 $ 0
Nov 12, 7 PM $ 0.000201
-0.54%
$ 200,927 $ 0
Nov 12, 6 PM $ 0.000202
-0.42%
$ 201,908 $ 0
Nov 12, 5 PM $ 0.000202
+0.80%
$ 202,110 $ 0
Nov 12, 4 PM $ 0.000201
-0.91%
$ 200,988 $ 0
Nov 12, 3 PM $ 0.000204
-1.21%
$ 203,923 $ 0
Nov 12, 2 PM $ 0.000207
-2.07%
$ 206,775 $ 0
Nov 12, 1 PM $ 0.000211
+0.83%
$ 211,402 $ 0
Nov 12, 12 PM $ 0.00021
+0.15%
$ 209,576 $ 0
Nov 12, 11 AM $ 0.000209
+0.33%
$ 209,197 $ 0
Nov 12, 10 AM $ 0.000208
+1.46%
$ 208,402 $ 0
Nov 12, 9 AM $ 0.000206
+0.45%
$ 205,620 $ 0
Nov 12, 8 AM $ 0.000205
+1.17%
$ 204,867 $ 0
Nov 12, 7 AM $ 0.000203
-0.02%
$ 202,971 $ 0
Nov 12, 6 AM $ 0.000203
-0.16%
$ 203,252 $ 0
Nov 12, 5 AM $ 0.000203
+0.29%
$ 203,466 $ 0
Nov 12, 4 AM $ 0.000203
-0.17%
$ 202,889 $ 0
Nov 12, 3 AM $ 0.000203
+0.45%
$ 203,192 $ 0
Nov 12, 2 AM $ 0.000202
-0.63%
$ 202,140 $ 0
Nov 12, 1 AM $ 0.000203
+0.78%
$ 203,436 $ 0
Nov 12, 12 AM $ 0.000202
+0.22%
$ 202,067 $ 0
Nov 11, 11 PM $ 0.000202
-0.55%
$ 201,509 $ 0
Nov 11, 10 PM $ 0.000202
+0.24%
$ 202,223 $ 0
Nov 11, 9 PM $ 0.000201
-0.75%
$ 201,408 $ 0
Nov 11, 8 PM $ 0.000203
-0.58%
$ 203,030 $ 0
Nov 11, 7 PM $ 0.000204
-0.16%
$ 204,475 $ 0
Nov 11, 6 PM $ 0.000205
+0.11%
$ 205,076 $ 0
Nov 11, 5 PM $ 0.000204
-0.77%
$ 204,383 $ 0
Nov 11, 4 PM $ 0.000206
+0.23%
$ 206,004 $ 0
Nov 11, 3 PM $ 0.000205
-1.26%
$ 205,200 $ 0
Nov 11, 2 PM $ 0.000206
-1.20%
$ 206,063 $ 0
Nov 11, 1 PM $ 0.00021
+0.13%
$ 209,952 $ 0
Nov 11, 12 PM $ 0.00021
-0.43%
$ 209,716 $ 0
Nov 11, 11 AM $ 0.000211
+0.46%
$ 210,824 $ 0
Nov 11, 10 AM $ 0.00021
-0.12%
$ 209,698 $ 0
Nov 11, 9 AM $ 0.00021
+0.12%
$ 210,398 $ 0