LOLTOKEN Historical Data

LOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00021
+0.12%
$ 210,398 $ 0
Nov 11, 8 AM $ 0.00021
+0.35%
$ 210,109 $ 0
Nov 11, 7 AM $ 0.000209
-0.22%
$ 209,311 $ 0
Nov 11, 6 AM $ 0.000209
-0.19%
$ 209,294 $ 0
Nov 11, 5 AM $ 0.00021
-0.62%
$ 209,731 $ 0
Nov 11, 4 AM $ 0.000211
-0.83%
$ 211,144 $ 0
Nov 11, 3 AM $ 0.000213
-0.17%
$ 212,955 $ 0
Nov 11, 2 AM $ 0.000213
+0.95%
$ 213,328 $ 0
Nov 11, 1 AM $ 0.000213
+0.54%
$ 212,705 $ 0
Nov 11, 12 AM $ 0.000211
+0.13%
$ 210,824 $ 0
Nov 10, 11 PM $ 0.000211
-0.15%
$ 210,759 $ 0
Nov 10, 10 PM $ 0.000211
+1.04%
$ 210,765 $ 0
Nov 10, 9 PM $ 0.000209
-0.89%
$ 208,878 $ 0
Nov 10, 8 PM $ 0.000211
+0.52%
$ 211,143 $ 0
Nov 10, 7 PM $ 0.000211
+0.80%
$ 210,646 $ 0
Nov 10, 6 PM $ 0.00021
+0.14%
$ 209,565 $ 0
Nov 10, 5 PM $ 0.00021
+0.69%
$ 209,620 $ 0
Nov 10, 4 PM $ 0.000208
+0.22%
$ 207,928 $ 0
Nov 10, 3 PM $ 0.000209
-0.10%
$ 208,559 $ 0
Nov 10, 2 PM $ 0.00021
-1.43%
$ 210,214 $ 0
Nov 10, 1 PM $ 0.000213
+0.61%
$ 213,254 $ 0
Nov 10, 12 PM $ 0.000212
-0.57%
$ 211,867 $ 0
Nov 10, 11 AM $ 0.000213
+0.19%
$ 213,180 $ 0
Nov 10, 10 AM $ 0.000213
-0.29%
$ 213,225 $ 0
Nov 10, 9 AM $ 0.000214
+0.91%
$ 214,001 $ 0
Nov 10, 8 AM $ 0.000212
-0.40%
$ 212,086 $ 0
Nov 10, 7 AM $ 0.000213
+0.17%
$ 213,166 $ 0
Nov 10, 6 AM $ 0.000213
+0.13%
$ 213,044 $ 0
Nov 10, 5 AM $ 0.000213
-0.41%
$ 212,598 $ 0
Nov 10, 4 AM $ 0.000213
-0.37%
$ 213,361 $ 0
Nov 10, 3 AM $ 0.000214
+0.26%
$ 214,196 $ 0
Nov 10, 2 AM $ 0.000214
-0.08%
$ 214,107 $ 0
Nov 10, 1 AM $ 0.000215
-0.14%
$ 214,905 $ 0
Nov 10, 12 AM $ 0.000215
+1.65%
$ 214,612 $ 0
Nov 9, 11 PM $ 0.000211
-0.49%
$ 210,750 $ 0
Nov 9, 10 PM $ 0.000212
+0.23%
$ 211,565 $ 0
Nov 9, 9 PM $ 0.000212
+0.26%
$ 211,707 $ 0
Nov 9, 8 PM $ 0.000211
-0.04%
$ 211,011 $ 0
Nov 9, 7 PM $ 0.000211
+1.07%
$ 210,871 $ 0
Nov 9, 6 PM $ 0.000209
+0.58%
$ 208,518 $ 0
Nov 9, 5 PM $ 0.000207
-0.49%
$ 207,317 $ 0
Nov 9, 4 PM $ 0.000208
+0.29%
$ 208,081 $ 0
Nov 9, 3 PM $ 0.000208
+0.35%
$ 208,003 $ 0
Nov 9, 2 PM $ 0.000208
+1.64%
$ 207,540 $ 0
Nov 9, 1 PM $ 0.000204
+0.52%
$ 204,250 $ 0
Nov 9, 12 PM $ 0.000203
+0.57%
$ 203,320 $ 0
Nov 9, 11 AM $ 0.000202
+0.84%
$ 202,268 $ 0
Nov 9, 10 AM $ 0.000201
-0.44%
$ 200,635 $ 0
Nov 9, 9 AM $ 0.000202
+0.04%
$ 201,774 $ 0
Nov 9, 8 AM $ 0.000202
-0.13%
$ 201,601 $ 0