LOLTOKEN Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000474
-0.73%
$ 479,535 $ 0
Aug 23, 2025 $ 0.000476
-1.23%
$ 477,045 $ 0
Aug 22, 2025 $ 0.000481
+13.57%
$ 483,568 $ 0
Aug 21, 2025 $ 0.000425
-1.97%
$ 421,173 $ 0
Aug 20, 2025 $ 0.000437
+7.00%
$ 433,551 $ 0
Aug 19, 2025 $ 0.000414
-4.13%
$ 409,390 $ 0
Aug 18, 2025 $ 0.000432
-3.49%
$ 431,785 $ 0
Aug 17, 2025 $ 0.000448
+1.34%
$ 449,212 $ 0
Aug 16, 2025 $ 0.000442
-0.32%
$ 442,347 $ 0
Aug 15, 2025 $ 0.000443
-2.66%
$ 442,585 $ 0
Aug 14, 2025 $ 0.000455
-4.29%
$ 456,501 $ 0
Aug 13, 2025 $ 0.000476
+3.77%
$ 476,412 $ 0
Aug 12, 2025 $ 0.00046
+8.61%
$ 459,826 $ 0
Aug 11, 2025 $ 0.000423
-0.38%
$ 423,090 $ 0
Aug 10, 2025 $ 0.000426
-0.14%
$ 425,525 $ 0
Aug 9, 2025 $ 0.000427
+6.36%
$ 426,700 $ 0
Aug 8, 2025 $ 0.000401
+2.55%
$ 401,255 $ 0
Aug 7, 2025 $ 0.000391
+6.23%
$ 391,217 $ 0
Aug 6, 2025 $ 0.000368
+1.84%
$ 368,355 $ 0
Aug 5, 2025 $ 0.000362
-2.75%
$ 361,677 $ 0
Aug 4, 2025 $ 0.000373
+6.68%
$ 371,890 $ 0
Aug 3, 2025 $ 0.00035
+3.22%
$ 349,888 $ 0
Aug 2, 2025 $ 0.000342
-2.05%
$ 340,392 $ 0
Aug 1, 2025 $ 0.000346
-6.33%
$ 348,977 $ 0
Jul 31, 2025 $ 0.00037
-2.89%
$ 369,949 $ 0
Jul 30, 2025 $ 0.000381
+0.41%
$ 380,781 $ 0
Jul 29, 2025 $ 0.000379
+0.29%
$ 379,214 $ 0
Jul 28, 2025 $ 0.000378
-2.40%
$ 378,119 $ 0
Jul 27, 2025 $ 0.000387
+3.55%
$ 387,437 $ 0
Jul 26, 2025 $ 0.000374
+0.49%
$ 374,496 $ 0
Jul 25, 2025 $ 0.000373
+3.62%
$ 372,694 $ 0
Jul 24, 2025 $ 0.000363
-0.13%
$ -- $ 0
Jul 23, 2025 $ 0.000368
-1.94%
$ -- $ 0
Jul 22, 2025 $ 0.000375
-0.39%
$ 374,798 $ 0
Jul 21, 2025 $ 0.000376
+0.07%
$ 376,227 $ 0
Jul 20, 2025 $ 0.000376
+4.61%
$ 375,994 $ 0
Jul 19, 2025 $ 0.000359
+1.33%
$ 359,447 $ 0
Jul 18, 2025 $ 0.000355
+1.97%
$ 354,796 $ 0
Jul 17, 2025 $ 0.000348
+3.15%
$ 347,884 $ 0
Jul 16, 2025 $ 0.000337
+7.31%
$ 336,861 $ 0
Jul 15, 2025 $ 0.000313
-2.78%
$ 313,401 $ 0
Jul 14, 2025 $ 0.000323
+1.34%
$ 322,514 $ 0
Jul 13, 2025 $ 0.000318
+1.07%
$ 318,253 $ 0
Jul 12, 2025 $ 0.000315
-0.55%
$ 314,962 $ 0
Jul 11, 2025 $ 0.000317
+0.98%
$ 316,508 $ 0
Jul 10, 2025 $ 0.000301
-40.22%
$ 301,607 $ 0
Jul 9, 2025 $ 0.000504
+6.00%
$ 504,089 $ 0
Jul 8, 2025 $ 0.000476
+2.84%
$ 476,173 $ 0
Jul 7, 2025 $ 0.000463
-1.08%
$ 463,024 $ 0
Jul 6, 2025 $ 0.000468
+2.16%
$ 468,031 $ 0