LOLTOKEN Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000111
-0.20%
$ 110,946 $ 0
Jul 26, 6 AM $ 0.000111
+0.00%
$ 111,105 $ 0
Jul 26, 5 AM $ 0.000111
-0.07%
$ 111,160 $ 0
Jul 26, 4 AM $ 0.000111
+0.28%
$ 111,310 $ 0
Jul 26, 3 AM $ 0.000111
+0.06%
$ 111,009 $ 0
Jul 26, 2 AM $ 0.000111
+0.08%
$ 110,912 $ 0
Jul 26, 1 AM $ 0.000111
-0.03%
$ 110,844 $ 0
Jul 26, 12 AM $ 0.000111
+0.18%
$ 110,755 $ 0
Jul 25, 11 PM $ 0.000111
-0.08%
$ 110,574 $ 0
Jul 25, 10 PM $ 0.000111
+0.19%
$ 110,679 $ 0
Jul 25, 9 PM $ 0.000111
+0.07%
$ 110,504 $ 0
Jul 25, 8 PM $ 0.00011
-0.18%
$ 110,413 $ 0
Jul 25, 7 PM $ 0.000111
+0.03%
$ 110,639 $ 0
Jul 25, 6 PM $ 0.000111
+0.07%
$ 110,577 $ 0
Jul 25, 5 PM $ 0.00011
+0.30%
$ 110,493 $ 0
Jul 25, 4 PM $ 0.00011
-0.02%
$ 110,155 $ 0
Jul 25, 3 PM $ 0.00011
+0.01%
$ 110,199 $ 0
Jul 25, 2 PM $ 0.00011
+0.09%
$ 110,174 $ 0
Jul 25, 1 PM $ 0.00011
+0.45%
$ 110,194 $ 0
Jul 25, 12 PM $ 0.00011
+0.05%
$ 109,681 $ 0
Jul 25, 11 AM $ 0.00011
+0.04%
$ 109,650 $ 0
Jul 25, 10 AM $ 0.00011
-0.02%
$ 109,581 $ 0
Jul 25, 9 AM $ 0.00011
+0.23%
$ 109,599 $ 0
Jul 25, 8 AM $ 0.000109
-0.16%
$ 109,307 $ 0
Jul 25, 7 AM $ 0.00011
-0.05%
$ 109,517 $ 0
Jul 25, 6 AM $ 0.000109
-0.12%
$ 109,493 $ 0
Jul 25, 5 AM $ 0.00011
-0.19%
$ 109,609 $ 0
Jul 25, 4 AM $ 0.00011
+0.14%
$ 109,808 $ 0
Jul 25, 3 AM $ 0.00011
-0.03%
$ 109,615 $ 0
Jul 25, 2 AM $ 0.00011
-0.07%
$ 109,660 $ 0
Jul 25, 1 AM $ 0.00011
+0.01%
$ 109,773 $ 0
Jul 25, 12 AM $ 0.00011
-0.17%
$ 109,684 $ 0
Jul 24, 11 PM $ 0.00011
+0.07%
$ 109,793 $ 0
Jul 24, 10 PM $ 0.00011
+0.11%
$ 109,723 $ 0
Jul 24, 9 PM $ 0.00011
-0.12%
$ 109,641 $ 0
Jul 24, 8 PM $ 0.00011
-0.15%
$ 109,768 $ 0
Jul 24, 7 PM $ 0.00011
+0.01%
$ 109,884 $ 0
Jul 24, 6 PM $ 0.00011
-0.14%
$ 109,877 $ 0
Jul 24, 5 PM $ 0.00011
+0.38%
$ 109,984 $ 0
Jul 24, 4 PM $ 0.000109
-0.30%
$ 109,475 $ 0
Jul 24, 3 PM $ 0.00011
+0.17%
$ 109,908 $ 0
Jul 24, 2 PM $ 0.000109
+0.05%
$ 109,496 $ 0
Jul 24, 1 PM $ 0.000109
-1.05%
$ 109,410 $ 0
Jul 24, 12 PM $ 0.000111
-0.36%
$ 110,672 $ 0
Jul 24, 11 AM $ 0.000111
-0.09%
$ 110,954 $ 0
Jul 24, 10 AM $ 0.000111
-0.27%
$ 111,103 $ 0
Jul 24, 9 AM $ 0.000111
-0.07%
$ 111,355 $ 0
Jul 24, 8 AM $ 0.000112
-0.30%
$ 111,509 $ 0
Jul 24, 7 AM $ 0.000112
+0.40%
$ 111,833 $ 0
Jul 24, 6 AM $ 0.000111
+0.34%
$ 111,335 $ 0