LOLTOKEN Historical Data

LOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000202
-0.13%
$ 201,601 $ 0
Nov 9, 7 AM $ 0.000202
+0.41%
$ 201,672 $ 0
Nov 9, 6 AM $ 0.000201
+0.04%
$ 200,977 $ 0
Nov 9, 5 AM $ 0.000201
+0.90%
$ 200,825 $ 0
Nov 9, 4 AM $ 0.000199
-0.11%
$ 199,019 $ 0
Nov 9, 3 AM $ 0.000199
+0.08%
$ 199,002 $ 0
Nov 9, 2 AM $ 0.000199
-0.65%
$ 199,310 $ 0
Nov 9, 1 AM $ 0.000201
+0.49%
$ 200,649 $ 0
Nov 9, 12 AM $ 0.0002
-0.39%
$ 199,929 $ 0
Nov 8, 11 PM $ 0.000201
-0.15%
$ 200,915 $ 0
Nov 8, 10 PM $ 0.000201
+0.00%
$ 200,965 $ 0
Nov 8, 9 PM $ 0.000201
+0.31%
$ 201,159 $ 0
Nov 8, 8 PM $ 0.000201
+0.37%
$ 200,636 $ 0
Nov 8, 7 PM $ 0.0002
-0.58%
$ 199,771 $ 0
Nov 8, 6 PM $ 0.000201
+0.13%
$ 200,683 $ 0
Nov 8, 5 PM $ 0.0002
+1.00%
$ 200,318 $ 0
Nov 8, 4 PM $ 0.000199
-0.30%
$ 198,657 $ 0
Nov 8, 3 PM $ 0.0002
-0.55%
$ 199,574 $ 0
Nov 8, 2 PM $ 0.000201
+0.01%
$ 200,758 $ 0
Nov 8, 1 PM $ 0.000201
-0.15%
$ 200,784 $ 0
Nov 8, 12 PM $ 0.000201
-0.06%
$ 201,085 $ 0
Nov 8, 11 AM $ 0.000202
-0.76%
$ 201,786 $ 0
Nov 8, 10 AM $ 0.000203
+0.17%
$ 203,433 $ 0
Nov 8, 9 AM $ 0.000204
-0.13%
$ 203,725 $ 0
Nov 8, 8 AM $ 0.000204
+0.28%
$ 204,101 $ 0
Nov 8, 7 AM $ 0.000204
+0.13%
$ 203,508 $ 0
Nov 8, 6 AM $ 0.000204
+0.43%
$ 203,666 $ 0
Nov 8, 5 AM $ 0.000203
-0.67%
$ 202,902 $ 0
Nov 8, 4 AM $ 0.000205
+0.25%
$ 204,696 $ 0
Nov 8, 3 AM $ 0.000204
+0.57%
$ 204,287 $ 0
Nov 8, 2 AM $ 0.000203
+0.24%
$ 203,190 $ 0
Nov 8, 1 AM $ 0.000203
+0.41%
$ 202,942 $ 0
Nov 8, 12 AM $ 0.000203
+0.05%
$ 202,772 $ 0
Nov 7, 11 PM $ 0.000203
-0.29%
$ 202,888 $ 0
Nov 7, 10 PM $ 0.000204
-0.35%
$ 203,810 $ 0
Nov 7, 9 PM $ 0.000204
+0.06%
$ 204,440 $ 0
Nov 7, 8 PM $ 0.000204
+0.57%
$ 204,167 $ 0
Nov 7, 7 PM $ 0.000203
+0.47%
$ 202,914 $ 0
Nov 7, 6 PM $ 0.000202
+1.14%
$ 201,610 $ 0
Nov 7, 5 PM $ 0.000199
+1.95%
$ 199,030 $ 0
Nov 7, 4 PM $ 0.000196
+0.25%
$ 195,598 $ 0
Nov 7, 3 PM $ 0.000195
+0.72%
$ 194,747 $ 0
Nov 7, 2 PM $ 0.000193
+1.08%
$ 193,409 $ 0
Nov 7, 1 PM $ 0.000192
+0.87%
$ 191,500 $ 0
Nov 7, 11 AM $ 0.000191
-1.23%
$ 191,102 $ 0
Nov 7, 10 AM $ 0.000194
-0.60%
$ 193,525 $ 0
Nov 7, 9 AM $ 0.000195
-1.18%
$ 194,609 $ 0
Nov 7, 8 AM $ 0.000197
-0.59%
$ 196,973 $ 0
Nov 7, 7 AM $ 0.000198
+0.21%
$ 198,050 $ 0
Nov 7, 6 AM $ 0.000198
-0.39%
$ 197,791 $ 0