LOLTOKEN Historical Data

LOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000198
-0.39%
$ 197,791 $ 0
Nov 7, 5 AM $ 0.000198
+0.81%
$ 198,341 $ 0
Nov 7, 4 AM $ 0.000197
-0.36%
$ 196,631 $ 0
Nov 7, 3 AM $ 0.000198
+0.13%
$ 197,577 $ 0
Nov 7, 2 AM $ 0.000196
+0.96%
$ 196,425 $ 0
Nov 7, 1 AM $ 0.000194
-1.00%
$ 194,336 $ 0
Nov 7, 12 AM $ 0.000196
+0.39%
$ 196,247 $ 0
Nov 6, 11 PM $ 0.000195
-0.23%
$ 195,165 $ 0
Nov 6, 10 PM $ 0.000195
-0.66%
$ 195,261 $ 0
Nov 6, 9 PM $ 0.000196
+0.57%
$ 195,878 $ 0
Nov 6, 8 PM $ 0.000195
-0.53%
$ 194,620 $ 0
Nov 6, 7 PM $ 0.000196
-0.41%
$ 195,676 $ 0
Nov 6, 6 PM $ 0.000197
+0.21%
$ 196,919 $ 0
Nov 6, 5 PM $ 0.000197
+1.69%
$ 196,653 $ 0
Nov 6, 4 PM $ 0.000192
-1.05%
$ 192,363 $ 0
Nov 6, 3 PM $ 0.000194
-1.10%
$ 194,386 $ 0
Nov 6, 2 PM $ 0.000197
-1.46%
$ 197,419 $ 0
Nov 6, 1 PM $ 0.0002
+1.24%
$ 200,331 $ 0
Nov 6, 12 PM $ 0.000198
-1.44%
$ 197,751 $ 0
Nov 6, 11 AM $ 0.000201
+0.09%
$ 200,786 $ 0
Nov 6, 10 AM $ 0.0002
+0.29%
$ 200,389 $ 0
Nov 6, 9 AM $ 0.0002
+0.05%
$ 199,570 $ 0
Nov 6, 8 AM $ 0.000199
-0.11%
$ 199,139 $ 0
Nov 6, 7 AM $ 0.000199
-0.40%
$ 199,154 $ 0
Nov 6, 6 AM $ 0.0002
+0.18%
$ 200,108 $ 0
Nov 6, 5 AM $ 0.0002
-1.92%
$ 199,768 $ 0
Nov 6, 4 AM $ 0.000204
+0.57%
$ 203,752 $ 0
Nov 6, 3 AM $ 0.000203
+0.46%
$ 202,870 $ 0
Nov 6, 2 AM $ 0.000202
+0.49%
$ 201,961 $ 0
Nov 6, 1 AM $ 0.000201
+0.00%
$ 201,008 $ 0
Nov 6, 12 AM $ 0.000201
-0.72%
$ 200,703 $ 0
Nov 5, 11 PM $ 0.000202
+0.00%
$ 202,277 $ 0
Nov 5, 10 PM $ 0.000202
-0.44%
$ 202,378 $ 0
Nov 5, 9 PM $ 0.000203
-0.34%
$ 203,166 $ 0
Nov 5, 8 PM $ 0.000204
+0.05%
$ 204,087 $ 0
Nov 5, 7 PM $ 0.000204
-0.41%
$ 203,839 $ 0
Nov 5, 6 PM $ 0.000205
+1.13%
$ 204,828 $ 0
Nov 5, 5 PM $ 0.000202
-0.05%
$ 202,168 $ 0
Nov 5, 4 PM $ 0.000202
+0.69%
$ 201,591 $ 0
Nov 5, 3 PM $ 0.0002
+0.92%
$ 199,934 $ 0
Nov 5, 2 PM $ 0.000197
-0.55%
$ 197,371 $ 0
Nov 5, 1 PM $ 0.000199
+0.84%
$ 198,686 $ 0
Nov 5, 12 PM $ 0.000197
+0.56%
$ 197,020 $ 0
Nov 5, 11 AM $ 0.000196
+1.20%
$ 195,803 $ 0
Nov 5, 10 AM $ 0.000194
-0.77%
$ 193,730 $ 0
Nov 5, 9 AM $ 0.000195
+0.26%
$ 195,239 $ 0
Nov 5, 8 AM $ 0.000194
-1.30%
$ 194,159 $ 0
Nov 5, 7 AM $ 0.000197
+0.08%
$ 196,756 $ 0
Nov 5, 6 AM $ 0.000196
+0.02%
$ 196,376 $ 0
Nov 5, 5 AM $ 0.000196
+0.09%
$ 196,392 $ 0