LOLTOKEN Historical Data

LOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000196
+0.02%
$ 196,376 $ 0
Nov 5, 5 AM $ 0.000196
+0.09%
$ 196,392 $ 0
Nov 5, 4 AM $ 0.000197
+0.09%
$ 197,160 $ 0
Nov 5, 3 AM $ 0.000197
+0.56%
$ 196,920 $ 0
Nov 5, 2 AM $ 0.000195
+2.01%
$ 195,203 $ 0
Nov 5, 1 AM $ 0.00019
-0.67%
$ 190,028 $ 0
Nov 5, 12 AM $ 0.000191
-1.86%
$ 190,872 $ 0
Nov 4, 11 PM $ 0.000194
+1.80%
$ 194,149 $ 0
Nov 4, 10 PM $ 0.000191
+3.38%
$ 191,338 $ 0
Nov 4, 9 PM $ 0.000185
-1.83%
$ 184,960 $ 0
Nov 4, 8 PM $ 0.000188
-1.55%
$ 188,357 $ 0
Nov 4, 7 PM $ 0.000192
-1.25%
$ 192,246 $ 0
Nov 4, 6 PM $ 0.000194
-2.50%
$ 193,838 $ 0
Nov 4, 5 PM $ 0.0002
-1.28%
$ 199,722 $ 0
Nov 4, 4 PM $ 0.000203
-1.81%
$ 203,271 $ 0
Nov 4, 3 PM $ 0.000207
-1.19%
$ 207,206 $ 0
Nov 4, 2 PM $ 0.000209
+0.91%
$ 209,152 $ 0
Nov 4, 1 PM $ 0.000207
+0.09%
$ 207,363 $ 0
Nov 4, 12 PM $ 0.000207
-0.32%
$ 207,058 $ 0
Nov 4, 11 AM $ 0.000208
+1.17%
$ 207,635 $ 0
Nov 4, 10 AM $ 0.000205
-0.39%
$ 205,251 $ 0
Nov 4, 9 AM $ 0.000206
-0.18%
$ 205,800 $ 0
Nov 4, 8 AM $ 0.000206
+0.02%
$ 206,118 $ 0
Nov 4, 7 AM $ 0.000206
-0.65%
$ 205,613 $ 0
Nov 4, 6 AM $ 0.000207
-0.11%
$ 206,919 $ 0
Nov 4, 5 AM $ 0.000207
-3.07%
$ 207,360 $ 0
Nov 4, 4 AM $ 0.000214
-0.61%
$ 213,827 $ 0
Nov 4, 3 AM $ 0.000215
+0.37%
$ 214,983 $ 0
Nov 4, 2 AM $ 0.000214
-0.51%
$ 213,913 $ 0
Nov 4, 1 AM $ 0.000215
+0.75%
$ 214,972 $ 0
Nov 4, 12 AM $ 0.000214
+0.75%
$ 214,107 $ 0
Nov 3, 11 PM $ 0.000212
+0.21%
$ 212,347 $ 0
Nov 3, 10 PM $ 0.000212
+0.04%
$ 212,306 $ 0
Nov 3, 9 PM $ 0.000212
+0.24%
$ 212,312 $ 0
Nov 3, 8 PM $ 0.000212
-1.28%
$ 211,817 $ 0
Nov 3, 7 PM $ 0.000215
+0.06%
$ 214,795 $ 0
Nov 3, 6 PM $ 0.000215
-0.84%
$ 214,706 $ 0
Nov 3, 5 PM $ 0.000216
+1.25%
$ 216,202 $ 0
Nov 3, 4 PM $ 0.000213
-2.35%
$ 213,213 $ 0
Nov 3, 3 PM $ 0.000219
-0.62%
$ 218,654 $ 0
Nov 3, 2 PM $ 0.00022
-0.02%
$ 219,778 $ 0
Nov 3, 1 PM $ 0.00022
+0.17%
$ 219,555 $ 0
Nov 3, 12 PM $ 0.000219
+0.13%
$ 219,330 $ 0
Nov 3, 11 AM $ 0.000219
+0.36%
$ 219,054 $ 0
Nov 3, 10 AM $ 0.000218
+0.05%
$ 218,433 $ 0
Nov 3, 9 AM $ 0.000219
-0.30%
$ 218,546 $ 0
Nov 3, 8 AM $ 0.000218
-0.45%
$ 218,448 $ 0
Nov 3, 7 AM $ 0.000219
+0.02%
$ 219,194 $ 0
Nov 3, 6 AM $ 0.000218
-0.87%
$ 218,238 $ 0
Nov 3, 5 AM $ 0.00022
-0.37%
$ 220,096 $ 0