LOLTOKEN Historical Data

LOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000218
-0.87%
$ 218,238 $ 0
Nov 3, 5 AM $ 0.00022
-0.37%
$ 220,096 $ 0
Nov 3, 4 AM $ 0.000221
+0.13%
$ 220,651 $ 0
Nov 3, 3 AM $ 0.000221
-1.69%
$ 220,707 $ 0
Nov 3, 2 AM $ 0.000224
-1.16%
$ 223,917 $ 0
Nov 3, 1 AM $ 0.000227
-0.69%
$ 226,663 $ 0
Nov 3, 12 AM $ 0.000229
-0.90%
$ 229,262 $ 0
Nov 2, 11 PM $ 0.000231
+1.54%
$ 230,780 $ 0
Nov 2, 10 PM $ 0.000227
-0.33%
$ 227,336 $ 0
Nov 2, 9 PM $ 0.000228
+0.22%
$ 228,118 $ 0
Nov 2, 8 PM $ 0.000227
+0.05%
$ 227,490 $ 0
Nov 2, 7 PM $ 0.000227
-0.29%
$ 227,342 $ 0
Nov 2, 6 PM $ 0.000228
+0.24%
$ 228,019 $ 0
Nov 2, 5 PM $ 0.000227
-0.28%
$ 227,320 $ 0
Nov 2, 4 PM $ 0.000228
+0.03%
$ 227,790 $ 0
Nov 2, 3 PM $ 0.000228
+0.01%
$ 227,694 $ 0
Nov 2, 2 PM $ 0.000227
-0.42%
$ 227,222 $ 0
Nov 2, 1 PM $ 0.000228
-0.27%
$ 228,187 $ 0
Nov 2, 12 PM $ 0.000229
-0.43%
$ 228,757 $ 0
Nov 2, 11 AM $ 0.00023
+0.85%
$ 229,837 $ 0
Nov 2, 10 AM $ 0.000228
-0.29%
$ 227,929 $ 0
Nov 2, 9 AM $ 0.000228
-0.61%
$ 228,490 $ 0
Nov 2, 8 AM $ 0.00023
-0.30%
$ 229,907 $ 0
Nov 2, 7 AM $ 0.000231
+0.27%
$ 230,924 $ 0
Nov 2, 6 AM $ 0.00023
+0.09%
$ 230,429 $ 0
Nov 2, 5 AM $ 0.00023
-0.11%
$ 230,137 $ 0
Nov 2, 4 AM $ 0.00023
+0.53%
$ 230,194 $ 0
Nov 2, 3 AM $ 0.000229
+0.04%
$ 228,957 $ 0
Nov 2, 2 AM $ 0.000229
+0.21%
$ 228,940 $ 0
Nov 2, 1 AM $ 0.000228
+0.10%
$ 228,378 $ 0
Nov 2, 12 AM $ 0.000228
-0.21%
$ 228,151 $ 0
Nov 1, 11 PM $ 0.000229
-0.04%
$ 228,559 $ 0
Nov 1, 10 PM $ 0.000229
+0.01%
$ 228,519 $ 0
Nov 1, 9 PM $ 0.000229
-0.23%
$ 228,569 $ 0
Nov 1, 8 PM $ 0.000229
+0.09%
$ 229,166 $ 0
Nov 1, 7 PM $ 0.000229
-0.05%
$ 228,820 $ 0
Nov 1, 6 PM $ 0.000229
+0.32%
$ 228,833 $ 0
Nov 1, 5 PM $ 0.000228
-0.66%
$ 228,286 $ 0
Nov 1, 4 PM $ 0.00023
+0.20%
$ 229,986 $ 0
Nov 1, 3 PM $ 0.000229
+0.45%
$ 229,368 $ 0
Nov 1, 2 PM $ 0.000228
+0.09%
$ 228,457 $ 0
Nov 1, 1 PM $ 0.000228
-0.27%
$ 228,072 $ 0
Nov 1, 12 PM $ 0.000229
+0.01%
$ 228,721 $ 0
Nov 1, 11 AM $ 0.000229
+0.00%
$ 228,741 $ 0
Nov 1, 10 AM $ 0.000229
+0.06%
$ 228,870 $ 0
Nov 1, 9 AM $ 0.000229
+0.01%
$ 228,745 $ 0
Nov 1, 8 AM $ 0.000229
+0.31%
$ 228,563 $ 0
Nov 1, 7 AM $ 0.000228
+0.10%
$ 227,779 $ 0
Nov 1, 6 AM $ 0.000227
-0.09%
$ 227,393 $ 0
Nov 1, 5 AM $ 0.000228
-0.17%
$ 227,725 $ 0