LOLTOKEN Historical Data

LOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000228
-0.17%
$ 227,725 $ 0
Nov 1, 4 AM $ 0.000228
+0.19%
$ 228,175 $ 0
Nov 1, 3 AM $ 0.000228
+0.17%
$ 227,742 $ 0
Nov 1, 2 AM $ 0.000227
+0.17%
$ 227,203 $ 0
Nov 1, 1 AM $ 0.000227
-0.05%
$ 226,896 $ 0
Nov 1, 12 AM $ 0.000227
-0.09%
$ 226,921 $ 0
Oct 31, 11 PM $ 0.000227
-0.09%
$ 227,258 $ 0
Oct 31, 9 PM $ 0.000227
-0.24%
$ 227,265 $ 0
Oct 31, 8 PM $ 0.000228
-0.50%
$ 228,476 $ 0
Oct 31, 7 PM $ 0.00023
+1.00%
$ 229,624 $ 0
Oct 31, 6 PM $ 0.000227
+0.59%
$ 227,228 $ 0
Oct 31, 5 PM $ 0.000226
+0.07%
$ 225,919 $ 0
Oct 31, 4 PM $ 0.000227
-0.65%
$ 226,540 $ 0
Oct 31, 3 PM $ 0.000228
+0.12%
$ 228,152 $ 0
Oct 31, 2 PM $ 0.000227
-0.14%
$ 227,120 $ 0
Oct 31, 1 PM $ 0.000227
+0.22%
$ 226,928 $ 0
Oct 31, 12 PM $ 0.000227
-0.76%
$ 226,723 $ 0
Oct 31, 11 AM $ 0.000228
+0.64%
$ 228,095 $ 0
Oct 31, 10 AM $ 0.000227
+0.13%
$ 226,969 $ 0
Oct 31, 9 AM $ 0.000227
-0.11%
$ 226,863 $ 0
Oct 31, 8 AM $ 0.000227
+0.38%
$ 226,729 $ 0
Oct 31, 7 AM $ 0.000226
-0.11%
$ 225,731 $ 0
Oct 31, 6 AM $ 0.000226
-0.58%
$ 225,798 $ 0
Oct 31, 5 AM $ 0.000227
-0.38%
$ 227,137 $ 0
Oct 31, 4 AM $ 0.000228
+1.00%
$ 227,994 $ 0
Oct 31, 3 AM $ 0.000226
+0.05%
$ 225,945 $ 0
Oct 31, 2 AM $ 0.000225
-0.88%
$ 225,024 $ 0
Oct 31, 1 AM $ 0.000227
+0.32%
$ 227,099 $ 0
Oct 31, 12 AM $ 0.000226
+0.61%
$ 225,876 $ 0
Oct 30, 11 PM $ 0.000224
+0.54%
$ 224,230 $ 0
Oct 30, 10 PM $ 0.000223
-0.05%
$ 222,655 $ 0
Oct 30, 9 PM $ 0.000223
+0.56%
$ 222,541 $ 0
Oct 30, 8 PM $ 0.000221
+0.76%
$ 220,738 $ 0
Oct 30, 7 PM $ 0.000219
-0.59%
$ 218,572 $ 0
Oct 30, 6 PM $ 0.00022
-0.94%
$ 220,170 $ 0
Oct 30, 5 PM $ 0.000222
-0.62%
$ 221,500 $ 0
Oct 30, 4 PM $ 0.000223
+0.23%
$ 223,114 $ 0
Oct 30, 3 PM $ 0.000222
-0.86%
$ 222,235 $ 0
Oct 30, 2 PM $ 0.000224
-0.06%
$ 223,717 $ 0
Oct 30, 1 PM $ 0.000224
-0.55%
$ 224,026 $ 0
Oct 30, 12 PM $ 0.000225
-1.91%
$ 224,791 $ 0
Oct 30, 11 AM $ 0.000229
-0.13%
$ 229,436 $ 0
Oct 30, 10 AM $ 0.00023
-0.22%
$ 229,924 $ 0
Oct 30, 9 AM $ 0.00023
-0.67%
$ 230,159 $ 0
Oct 30, 9 AM $ 0.00023
-0.67%
$ 230,159 $ 0
Oct 30, 8 AM $ 0.000232
-0.32%
$ 231,718 $ 0
Oct 30, 8 AM $ 0.000232
-0.32%
$ 231,718 $ 0
Oct 30, 7 AM $ 0.000232
+0.39%
$ 232,101 $ 0
Oct 30, 7 AM $ 0.000232
+0.39%
$ 232,101 $ 0
Oct 30, 6 AM $ 0.000231
-0.05%
$ 231,148 $ 0