LOLTOKEN Historical Data

LOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000238
-0.01%
$ 237,474 $ 0
Oct 29, 6 AM $ 0.000238
-0.01%
$ 237,474 $ 0
Oct 29, 5 AM $ 0.000238
+0.32%
$ 237,755 $ 0
Oct 29, 5 AM $ 0.000238
+0.32%
$ 237,755 $ 0
Oct 29, 4 AM $ 0.000237
+0.47%
$ 237,025 $ 0
Oct 29, 4 AM $ 0.000237
+0.47%
$ 237,025 $ 0
Oct 29, 3 AM $ 0.000236
-0.09%
$ 235,996 $ 0
Oct 29, 3 AM $ 0.000236
-0.09%
$ 235,996 $ 0
Oct 29, 2 AM $ 0.000236
+0.40%
$ 236,037 $ 0
Oct 29, 1 AM $ 0.000235
+0.17%
$ 234,942 $ 0
Oct 29, 12 AM $ 0.000235
-0.13%
$ 234,703 $ 0
Oct 28, 11 PM $ 0.000235
-0.27%
$ 235,153 $ 0
Oct 28, 10 PM $ 0.000236
+0.28%
$ 235,807 $ 0
Oct 28, 9 PM $ 0.000235
+0.19%
$ 235,141 $ 0
Oct 28, 8 PM $ 0.000235
-1.51%
$ 234,713 $ 0
Oct 28, 7 PM $ 0.000238
-1.76%
$ 238,368 $ 0
Oct 28, 6 PM $ 0.000242
-0.84%
$ 242,366 $ 0
Oct 28, 5 PM $ 0.000244
-0.01%
$ 244,200 $ 0
Oct 28, 4 PM $ 0.000244
+0.86%
$ 243,990 $ 0
Oct 28, 3 PM $ 0.000241
-0.57%
$ 241,483 $ 0
Oct 28, 2 PM $ 0.000242
-1.36%
$ 242,933 $ 0
Oct 28, 1 PM $ 0.000245
+0.82%
$ 245,432 $ 0
Oct 28, 12 PM $ 0.000243
+0.22%
$ 243,185 $ 0
Oct 28, 11 AM $ 0.000243
-0.16%
$ 242,643 $ 0
Oct 28, 10 AM $ 0.000243
-0.17%
$ 242,984 $ 0
Oct 28, 9 AM $ 0.000243
-0.11%
$ 243,189 $ 0
Oct 28, 8 AM $ 0.000244
+0.37%
$ 243,870 $ 0
Oct 28, 7 AM $ 0.000243
+0.25%
$ 243,116 $ 0
Oct 28, 6 AM $ 0.000242
+0.79%
$ 242,165 $ 0
Oct 28, 5 AM $ 0.00024
-0.74%
$ 240,332 $ 0
Oct 28, 4 AM $ 0.000242
+0.27%
$ 242,213 $ 0
Oct 28, 3 AM $ 0.000241
-0.15%
$ 241,343 $ 0
Oct 28, 2 AM $ 0.000242
-0.96%
$ 241,812 $ 0
Oct 28, 1 AM $ 0.000244
+0.57%
$ 244,219 $ 0
Oct 28, 12 AM $ 0.000243
-0.17%
$ 242,782 $ 0
Oct 27, 11 PM $ 0.000243
+0.02%
$ 243,293 $ 0
Oct 27, 10 PM $ 0.000244
+0.11%
$ 243,791 $ 0
Oct 27, 9 PM $ 0.000244
-0.11%
$ 243,776 $ 0
Oct 27, 8 PM $ 0.000244
-1.29%
$ 244,328 $ 0
Oct 27, 7 PM $ 0.000248
-0.32%
$ 248,010 $ 0
Oct 27, 6 PM $ 0.000249
-0.12%
$ 248,797 $ 0
Oct 27, 5 PM $ 0.000249
+0.13%
$ 249,041 $ 0
Oct 27, 4 PM $ 0.000248
+0.98%
$ 248,366 $ 0
Oct 27, 3 PM $ 0.000246
+0.50%
$ 245,952 $ 0
Oct 27, 2 PM $ 0.000244
-0.85%
$ 244,829 $ 0
Oct 27, 1 PM $ 0.000246
+0.72%
$ 246,355 $ 0
Oct 27, 12 PM $ 0.000245
-0.25%
$ 244,722 $ 0
Oct 27, 11 AM $ 0.000245
-0.22%
$ 245,405 $ 0
Oct 27, 10 AM $ 0.000246
+0.31%
$ 246,128 $ 0
Oct 27, 9 AM $ 0.000246
+0.12%
$ 245,982 $ 0