LOLTOKEN Historical Data

LOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000246
+0.12%
$ 245,982 $ 0
Oct 27, 8 AM $ 0.000246
-0.79%
$ 245,879 $ 0
Oct 27, 7 AM $ 0.000248
-0.65%
$ 248,158 $ 0
Oct 27, 6 AM $ 0.00025
+0.02%
$ 249,766 $ 0
Oct 27, 5 AM $ 0.00025
+0.40%
$ 249,711 $ 0
Oct 27, 4 AM $ 0.000249
+0.22%
$ 248,677 $ 0
Oct 27, 3 AM $ 0.000248
-0.06%
$ 248,113 $ 0
Oct 27, 2 AM $ 0.000248
+0.44%
$ 248,410 $ 0
Oct 27, 1 AM $ 0.000247
+0.46%
$ 247,287 $ 0
Oct 27, 12 AM $ 0.000246
+0.33%
$ 246,176 $ 0
Oct 26, 11 PM $ 0.000246
+0.04%
$ 245,966 $ 0
Oct 26, 10 PM $ 0.000246
+2.05%
$ 245,789 $ 0
Oct 26, 9 PM $ 0.000241
+0.25%
$ 240,690 $ 0
Oct 26, 8 PM $ 0.00024
+0.01%
$ 240,041 $ 0
Oct 26, 7 PM $ 0.00024
-0.21%
$ 240,101 $ 0
Oct 26, 6 PM $ 0.00024
+0.32%
$ 240,460 $ 0
Oct 26, 5 PM $ 0.00024
+0.20%
$ 239,915 $ 0
Oct 26, 4 PM $ 0.00024
-0.30%
$ 239,648 $ 0
Oct 26, 3 PM $ 0.00024
+0.05%
$ 240,282 $ 0
Oct 26, 2 PM $ 0.00024
-0.26%
$ 240,284 $ 0
Oct 26, 1 PM $ 0.000241
+0.23%
$ 240,906 $ 0
Oct 26, 12 PM $ 0.00024
+0.71%
$ 240,229 $ 0
Oct 26, 11 AM $ 0.000239
+1.42%
$ 238,548 $ 0
Oct 26, 10 AM $ 0.000235
-0.04%
$ 235,035 $ 0
Oct 26, 9 AM $ 0.000235
+0.64%
$ 235,230 $ 0
Oct 26, 8 AM $ 0.000234
+0.22%
$ 233,741 $ 0
Oct 26, 7 AM $ 0.000233
+0.18%
$ 233,279 $ 0
Oct 26, 6 AM $ 0.000233
+0.02%
$ 232,850 $ 0
Oct 26, 5 AM $ 0.000233
+0.17%
$ 232,887 $ 0
Oct 26, 4 AM $ 0.000232
+0.17%
$ 232,396 $ 0
Oct 26, 3 AM $ 0.000232
+0.02%
$ 232,009 $ 0
Oct 26, 2 AM $ 0.000232
-0.19%
$ 231,893 $ 0
Oct 26, 1 AM $ 0.000233
-0.10%
$ 233,033 $ 0
Oct 26, 12 AM $ 0.000233
+0.02%
$ 233,281 $ 0
Oct 25, 11 PM $ 0.000233
-0.22%
$ 233,301 $ 0
Oct 25, 10 PM $ 0.000234
+0.34%
$ 233,885 $ 0
Oct 25, 9 PM $ 0.000233
-0.19%
$ 232,794 $ 0
Oct 25, 8 PM $ 0.000233
-0.04%
$ 233,393 $ 0
Oct 25, 7 PM $ 0.000234
+0.02%
$ 233,522 $ 0
Oct 25, 6 PM $ 0.000234
+0.59%
$ 233,542 $ 0
Oct 25, 5 PM $ 0.000232
+0.02%
$ 232,128 $ 0
Oct 25, 4 PM $ 0.000232
+0.08%
$ 232,185 $ 0
Oct 25, 3 PM $ 0.000232
-0.16%
$ 232,040 $ 0
Oct 25, 2 PM $ 0.000232
-0.19%
$ 232,216 $ 0
Oct 25, 1 PM $ 0.000232
-0.24%
$ 232,430 $ 0
Oct 25, 12 PM $ 0.000233
+0.28%
$ 233,210 $ 0
Oct 25, 11 AM $ 0.000233
+0.00%
$ 232,688 $ 0
Oct 25, 10 AM $ 0.000232
-0.12%
$ 232,386 $ 0
Oct 25, 9 AM $ 0.000233
-0.15%
$ 232,742 $ 0
Oct 25, 8 AM $ 0.000233
+0.34%
$ 232,664 $ 0