LOLTOKEN Historical Data

LOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000233
+0.34%
$ 232,664 $ 0
Oct 25, 7 AM $ 0.000232
+0.00%
$ 231,836 $ 0
Oct 25, 6 AM $ 0.000232
+0.01%
$ 231,908 $ 0
Oct 25, 5 AM $ 0.000232
+0.04%
$ 231,665 $ 0
Oct 25, 4 AM $ 0.000232
+0.03%
$ 231,571 $ 0
Oct 25, 3 AM $ 0.000232
-0.26%
$ 231,597 $ 0
Oct 25, 2 AM $ 0.000232
+0.01%
$ 232,056 $ 0
Oct 25, 1 AM $ 0.000232
+0.31%
$ 231,888 $ 0
Oct 25, 12 AM $ 0.000231
-0.30%
$ 231,373 $ 0
Oct 24, 11 PM $ 0.000232
-0.04%
$ 232,056 $ 0
Oct 24, 10 PM $ 0.000232
-0.20%
$ 232,150 $ 0
Oct 24, 9 PM $ 0.000232
-0.01%
$ 232,352 $ 0
Oct 24, 8 PM $ 0.000232
+0.17%
$ 232,303 $ 0
Oct 24, 7 PM $ 0.000232
+0.46%
$ 231,834 $ 0
Oct 24, 6 PM $ 0.000231
+0.51%
$ 230,863 $ 0
Oct 24, 5 PM $ 0.00023
+0.28%
$ 229,616 $ 0
Oct 24, 4 PM $ 0.000229
-0.35%
$ 228,601 $ 0
Oct 24, 3 PM $ 0.00023
-0.19%
$ 229,751 $ 0
Oct 24, 2 PM $ 0.00023
-1.06%
$ 230,062 $ 0
Oct 24, 1 PM $ 0.000232
-0.90%
$ 231,894 $ 0
Oct 24, 12 PM $ 0.000234
+0.71%
$ 234,396 $ 0
Oct 24, 11 AM $ 0.000233
-0.32%
$ 232,761 $ 0
Oct 24, 10 AM $ 0.000233
+0.00%
$ 233,495 $ 0
Oct 24, 9 AM $ 0.000234
+0.22%
$ 233,737 $ 0
Oct 24, 8 AM $ 0.000233
+0.27%
$ 233,412 $ 0
Oct 24, 7 AM $ 0.000233
-1.00%
$ 232,531 $ 0
Oct 24, 6 AM $ 0.000235
+0.04%
$ 234,907 $ 0
Oct 24, 5 AM $ 0.000235
+0.16%
$ 234,894 $ 0
Oct 24, 4 AM $ 0.000234
+2.06%
$ 233,778 $ 0
Oct 24, 3 AM $ 0.000229
-0.27%
$ 229,044 $ 0
Oct 24, 2 AM $ 0.000229
+0.20%
$ 229,361 $ 0
Oct 24, 1 AM $ 0.000229
+0.11%
$ 228,774 $ 0
Oct 24, 12 AM $ 0.000228
+0.35%
$ 228,233 $ 0
Oct 23, 11 PM $ 0.000227
+0.09%
$ 227,505 $ 0
Oct 23, 10 PM $ 0.000227
+0.59%
$ 227,182 $ 0
Oct 23, 9 PM $ 0.000226
-0.56%
$ 225,845 $ 0
Oct 23, 8 PM $ 0.000227
-0.37%
$ 226,972 $ 0
Oct 23, 7 PM $ 0.000228
-0.30%
$ 227,806 $ 0
Oct 23, 6 PM $ 0.000228
+0.00%
$ 228,357 $ 0
Oct 23, 9 AM $ 0.000229
-0.02%
$ 229,411 $ 0
Oct 23, 8 AM $ 0.00023
+0.34%
$ 229,876 $ 0
Oct 23, 7 AM $ 0.000229
-0.06%
$ 229,153 $ 0
Oct 23, 6 AM $ 0.000229
+0.92%
$ 229,131 $ 0
Oct 23, 5 AM $ 0.000227
+0.05%
$ 226,559 $ 0
Oct 23, 4 AM $ 0.000227
+0.31%
$ 226,721 $ 0
Oct 23, 3 AM $ 0.000226
+0.09%
$ 225,760 $ 0
Oct 23, 2 AM $ 0.000226
+0.01%
$ 225,559 $ 0
Oct 23, 1 AM $ 0.000226
+0.15%
$ 225,586 $ 0
Oct 23, 12 AM $ 0.000225
+0.14%
$ 224,809 $ 0
Oct 22, 11 PM $ 0.000224
+1.35%
$ 224,344 $ 0