LOLTOKEN Historical Data

LOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000225
+0.14%
$ 224,809 $ 0
Oct 22, 11 PM $ 0.000224
+1.35%
$ 224,344 $ 0
Oct 22, 10 PM $ 0.000221
+0.01%
$ 221,267 $ 0
Oct 22, 9 PM $ 0.000221
-1.04%
$ 221,028 $ 0
Oct 22, 8 PM $ 0.000224
-0.29%
$ 223,868 $ 0
Oct 22, 7 PM $ 0.000224
-0.18%
$ 224,463 $ 0
Oct 22, 6 PM $ 0.000224
-0.14%
$ 224,166 $ 0
Oct 22, 5 PM $ 0.000225
-1.02%
$ 224,681 $ 0
Oct 22, 4 PM $ 0.000227
-0.06%
$ 226,619 $ 0
Oct 22, 3 PM $ 0.000227
+0.74%
$ 226,634 $ 0
Oct 22, 2 PM $ 0.000224
-1.67%
$ 224,360 $ 0
Oct 22, 1 PM $ 0.000227
+0.12%
$ 226,772 $ 0
Oct 22, 12 PM $ 0.000227
+0.53%
$ 227,016 $ 0
Oct 22, 11 AM $ 0.000225
-0.32%
$ 225,420 $ 0
Oct 22, 10 AM $ 0.000226
-0.22%
$ 226,056 $ 0
Oct 22, 9 AM $ 0.000226
-0.58%
$ 226,178 $ 0
Oct 22, 8 AM $ 0.000228
-0.20%
$ 227,679 $ 0
Oct 22, 7 AM $ 0.000228
+0.01%
$ 227,743 $ 0
Oct 22, 6 AM $ 0.000228
-0.03%
$ 227,878 $ 0
Oct 22, 5 AM $ 0.000228
-0.44%
$ 227,821 $ 0
Oct 22, 4 AM $ 0.000229
+0.61%
$ 228,813 $ 0
Oct 22, 3 AM $ 0.000227
-0.32%
$ 227,333 $ 0
Oct 22, 2 AM $ 0.000228
-0.11%
$ 228,051 $ 0
Oct 22, 1 AM $ 0.000228
+0.64%
$ 228,043 $ 0
Oct 22, 12 AM $ 0.000227
-0.79%
$ 226,783 $ 0
Oct 21, 11 PM $ 0.000229
-0.79%
$ 228,654 $ 0
Oct 21, 10 PM $ 0.000231
-0.84%
$ 230,973 $ 0
Oct 21, 9 PM $ 0.000233
-0.19%
$ 233,083 $ 0
Oct 21, 8 PM $ 0.000233
-1.32%
$ 233,111 $ 0
Oct 21, 7 PM $ 0.000237
-0.04%
$ 236,637 $ 0
Oct 21, 6 PM $ 0.000237
-0.18%
$ 236,505 $ 0
Oct 21, 5 PM $ 0.000237
-1.24%
$ 237,341 $ 0
Oct 21, 4 PM $ 0.000242
+0.68%
$ 241,977 $ 0
Oct 21, 3 PM $ 0.00024
+1.62%
$ 240,460 $ 0
Oct 21, 2 PM $ 0.000234
+2.77%
$ 232,597 $ 0
Oct 21, 1 PM $ 0.000228
-0.60%
$ 228,184 $ 0
Oct 21, 12 PM $ 0.00023
+0.10%
$ 229,931 $ 0
Oct 21, 11 AM $ 0.00023
+0.05%
$ 229,767 $ 0
Oct 21, 10 AM $ 0.000229
+0.49%
$ 229,264 $ 0
Oct 21, 9 AM $ 0.000228
-0.04%
$ 228,251 $ 0
Oct 21, 8 AM $ 0.000228
-0.73%
$ 228,079 $ 0
Oct 21, 7 AM $ 0.00023
+0.19%
$ 229,866 $ 0
Oct 21, 6 AM $ 0.000229
+0.65%
$ 229,454 $ 0
Oct 21, 5 AM $ 0.000228
+0.54%
$ 228,275 $ 0
Oct 21, 4 AM $ 0.000227
-1.86%
$ 227,480 $ 0
Oct 21, 3 AM $ 0.000232
+0.00%
$ 232,033 $ 0
Oct 21, 2 AM $ 0.000232
-0.20%
$ 232,155 $ 0
Oct 21, 1 AM $ 0.000233
-0.69%
$ 232,851 $ 0
Oct 21, 12 AM $ 0.000235
-0.09%
$ 234,605 $ 0
Oct 20, 11 PM $ 0.000235
-0.24%
$ 234,811 $ 0