LOLTOKEN Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000139
+0.98%
$ 138,833 $ 0
Mar 29, 10 PM $ 0.000137
-2.64%
$ 136,711 $ 0
Mar 29, 9 PM $ 0.00014
+0.15%
$ 140,356 $ 0
Mar 29, 8 PM $ 0.00014
+0.31%
$ 140,129 $ 0
Mar 29, 7 PM $ 0.00014
-0.12%
$ 139,698 $ 0
Mar 29, 6 PM $ 0.00014
+0.11%
$ 139,858 $ 0
Mar 29, 5 PM $ 0.00014
-0.12%
$ 139,747 $ 0
Mar 29, 4 PM $ 0.00014
+0.27%
$ 139,893 $ 0
Mar 29, 3 PM $ 0.000139
-0.10%
$ 139,432 $ 0
Mar 29, 2 PM $ 0.00014
+0.22%
$ 139,601 $ 0
Mar 29, 1 PM $ 0.000139
-0.53%
$ 139,460 $ 0
Mar 29, 12 PM $ 0.00014
-0.12%
$ 140,139 $ 0
Mar 29, 11 AM $ 0.00014
+0.35%
$ 140,309 $ 0
Mar 29, 10 AM $ 0.00014
-0.15%
$ 139,803 $ 0
Mar 29, 9 AM $ 0.00014
-0.23%
$ 140,009 $ 0
Mar 29, 8 AM $ 0.00014
-0.12%
$ 140,341 $ 0
Mar 29, 7 AM $ 0.00014
+0.00%
$ 140,442 $ 0
Mar 29, 6 AM $ 0.00014
-0.02%
$ 140,409 $ 0
Mar 29, 5 AM $ 0.00014
-0.09%
$ 140,314 $ 0
Mar 29, 4 AM $ 0.00014
-0.30%
$ 140,419 $ 0
Mar 29, 3 AM $ 0.000141
+0.13%
$ 140,801 $ 0
Mar 29, 2 AM $ 0.000141
+0.24%
$ 140,586 $ 0
Mar 29, 1 AM $ 0.00014
+0.36%
$ 140,258 $ 0
Mar 29, 12 AM $ 0.00014
+0.11%
$ 139,796 $ 0
Mar 28, 11 PM $ 0.00014
-0.79%
$ 139,687 $ 0
Mar 28, 10 PM $ 0.000141
-0.03%
$ 140,814 $ 0
Mar 28, 9 PM $ 0.000141
-0.34%
$ 141,196 $ 0
Mar 28, 8 PM $ 0.000142
+0.18%
$ 141,639 $ 0
Mar 28, 7 PM $ 0.000141
-0.15%
$ 141,359 $ 0
Mar 28, 6 PM $ 0.000142
+0.08%
$ 141,561 $ 0
Mar 28, 5 PM $ 0.000141
-0.18%
$ 141,394 $ 0
Mar 28, 4 PM $ 0.000142
-0.05%
$ 141,678 $ 0
Mar 28, 3 PM $ 0.000142
+0.25%
$ 141,823 $ 0
Mar 28, 2 PM $ 0.000141
-0.20%
$ 141,468 $ 0
Mar 28, 1 PM $ 0.000142
+1.26%
$ 141,745 $ 0
Mar 28, 12 PM $ 0.00014
+0.05%
$ 139,959 $ 0
Mar 28, 11 AM $ 0.00014
+0.18%
$ 139,945 $ 0
Mar 28, 10 AM $ 0.00014
-0.25%
$ 139,594 $ 0
Mar 28, 9 AM $ 0.00014
-0.07%
$ 139,874 $ 0
Mar 28, 8 AM $ 0.00014
-0.21%
$ 140,118 $ 0
Mar 28, 7 AM $ 0.00014
+0.20%
$ 140,343 $ 0
Mar 28, 6 AM $ 0.00014
+0.34%
$ 140,080 $ 0
Mar 28, 5 AM $ 0.00014
+0.16%
$ 139,553 $ 0
Mar 28, 4 AM $ 0.000139
+0.09%
$ 139,357 $ 0
Mar 28, 3 AM $ 0.000139
+0.12%
$ 139,236 $ 0
Mar 28, 2 AM $ 0.000139
-0.15%
$ 139,063 $ 0
Mar 28, 1 AM $ 0.000139
-0.15%
$ 139,273 $ 0
Mar 28, 12 AM $ 0.000139
-0.04%
$ 139,447 $ 0
Mar 27, 11 PM $ 0.00014
+0.38%
$ 139,521 $ 0
Mar 27, 10 PM $ 0.000139
-0.02%
$ 138,981 $ 0