LOLTOKEN Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000129
+0.07%
$ 128,658 $ 0
May 16, 5 PM $ 0.000129
+0.28%
$ 128,630 $ 0
May 16, 4 PM $ 0.000128
-0.28%
$ 128,247 $ 0
May 16, 3 PM $ 0.000129
+0.15%
$ 128,782 $ 0
May 16, 2 PM $ 0.000129
+0.11%
$ 128,636 $ 0
May 16, 1 PM $ 0.000128
-0.01%
$ 128,455 $ 0
May 16, 12 PM $ 0.000129
+0.12%
$ 128,552 $ 0
May 16, 11 AM $ 0.000128
+0.19%
$ 128,455 $ 0
May 16, 10 AM $ 0.000128
-0.08%
$ 128,183 $ 0
May 16, 9 AM $ 0.000128
-0.99%
$ 128,203 $ 0
May 16, 8 AM $ 0.000129
-0.05%
$ 129,397 $ 0
May 16, 7 AM $ 0.00013
-0.96%
$ 129,549 $ 0
May 16, 6 AM $ 0.000131
-0.51%
$ 130,649 $ 0
May 16, 5 AM $ 0.000131
+0.11%
$ 131,354 $ 0
May 16, 4 AM $ 0.000131
-0.16%
$ 131,205 $ 0
May 16, 3 AM $ 0.000131
-0.03%
$ 131,438 $ 0
May 16, 2 AM $ 0.000131
+0.01%
$ 131,496 $ 0
May 16, 1 AM $ 0.000131
+0.03%
$ 131,452 $ 0
May 16, 12 AM $ 0.000131
+0.17%
$ 131,440 $ 0
May 15, 11 PM $ 0.000131
+0.07%
$ 131,279 $ 0
May 15, 10 PM $ 0.000131
+0.22%
$ 131,185 $ 0
May 15, 9 PM $ 0.000131
-0.03%
$ 130,900 $ 0
May 15, 8 PM $ 0.000131
-0.22%
$ 130,892 $ 0
May 15, 7 PM $ 0.000131
-0.19%
$ 131,217 $ 0
May 15, 12 PM $ 0.000383
-0.16%
$ 383,132 $ 0
May 15, 11 AM $ 0.000384
-0.10%
$ 384,374 $ 0
May 15, 10 AM $ 0.000384
+0.32%
$ 384,296 $ 0
May 15, 9 AM $ 0.000383
-0.17%
$ 383,078 $ 0
May 15, 8 AM $ 0.000383
-0.47%
$ 383,456 $ 0
May 15, 7 AM $ 0.000385
+0.49%
$ 385,383 $ 0
May 15, 6 AM $ 0.000383
+0.39%
$ 383,498 $ 0
May 15, 5 AM $ 0.000382
-0.80%
$ 381,986 $ 0
May 15, 4 AM $ 0.000385
-0.25%
$ 385,254 $ 0
May 15, 3 AM $ 0.000386
-0.31%
$ 385,998 $ 0
May 15, 2 AM $ 0.000386
-0.29%
$ 386,203 $ 0
May 15, 1 AM $ 0.000388
-0.43%
$ 387,993 $ 0
May 15, 12 AM $ 0.00039
+0.35%
$ 389,535 $ 0
May 14, 11 PM $ 0.000388
-0.59%
$ 388,416 $ 0
May 14, 10 PM $ 0.000391
+0.08%
$ 390,923 $ 0
May 14, 9 PM $ 0.000391
+0.03%
$ 390,611 $ 0
May 14, 8 PM $ 0.00039
-0.14%
$ 390,218 $ 0
May 14, 7 PM $ 0.000391
-0.46%
$ 390,940 $ 0
May 14, 6 PM $ 0.000392
+0.09%
$ 392,493 $ 0
May 14, 5 PM $ 0.000393
+0.59%
$ 393,058 $ 0
May 14, 4 PM $ 0.000392
+0.42%
$ 392,179 $ 0
May 14, 3 PM $ 0.00039
+0.38%
$ 390,239 $ 0
May 14, 2 PM $ 0.000388
+1.10%
$ 388,049 $ 0
May 14, 1 PM $ 0.000384
-0.11%
$ 383,918 $ 0
May 14, 12 PM $ 0.000384
+0.26%
$ 384,366 $ 0
May 14, 11 AM $ 0.000383
-0.38%
$ 383,198 $ 0