LOLTOKEN Historical Data

LOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.000235
-0.24%
$ 234,811 $ 0
Oct 20, 10 PM $ 0.000235
+0.32%
$ 235,403 $ 0
Oct 20, 9 PM $ 0.000235
-0.45%
$ 234,731 $ 0
Oct 20, 8 PM $ 0.000236
+0.22%
$ 235,688 $ 0
Oct 20, 7 PM $ 0.000235
+0.32%
$ 235,072 $ 0
Oct 20, 6 PM $ 0.000234
+0.49%
$ 234,204 $ 0
Oct 20, 5 PM $ 0.000233
+0.30%
$ 233,082 $ 0
Oct 20, 4 PM $ 0.000232
-2.00%
$ 232,007 $ 0
Oct 20, 3 PM $ 0.000238
-0.09%
$ 237,959 $ 0
Oct 20, 2 PM $ 0.000238
+0.09%
$ 238,267 $ 0
Oct 20, 1 PM $ 0.000238
-0.05%
$ 237,908 $ 0
Oct 20, 12 PM $ 0.000238
-0.18%
$ 237,836 $ 0
Oct 20, 11 AM $ 0.000238
+0.36%
$ 238,273 $ 0
Oct 20, 10 AM $ 0.000238
-0.38%
$ 237,739 $ 0
Oct 20, 9 AM $ 0.000238
-0.11%
$ 238,467 $ 0
Oct 20, 8 AM $ 0.000239
-0.27%
$ 238,653 $ 0
Oct 20, 7 AM $ 0.00024
-0.51%
$ 239,508 $ 0
Oct 20, 6 AM $ 0.000241
+0.22%
$ 240,561 $ 0
Oct 20, 5 AM $ 0.00024
+0.40%
$ 239,532 $ 0
Oct 20, 4 AM $ 0.000239
+0.38%
$ 238,577 $ 0
Oct 20, 3 AM $ 0.000237
+1.56%
$ 237,132 $ 0
Oct 20, 2 AM $ 0.000234
+0.46%
$ 233,678 $ 0
Oct 20, 1 AM $ 0.000233
+0.13%
$ 232,615 $ 0
Oct 20, 12 AM $ 0.000232
-1.15%
$ 232,134 $ 0
Oct 19, 11 PM $ 0.000235
-0.91%
$ 235,139 $ 0
Oct 19, 10 PM $ 0.000237
+0.78%
$ 237,428 $ 0
Oct 19, 9 PM $ 0.000236
-0.11%
$ 235,626 $ 0
Oct 19, 8 PM $ 0.000236
+0.13%
$ 235,613 $ 0
Oct 19, 7 PM $ 0.000235
-0.43%
$ 235,203 $ 0
Oct 19, 6 PM $ 0.000236
+0.31%
$ 236,255 $ 0
Oct 19, 5 PM $ 0.000235
+0.13%
$ 235,303 $ 0
Oct 19, 4 PM $ 0.000235
+0.17%
$ 234,942 $ 0
Oct 19, 3 PM $ 0.000235
-0.28%
$ 234,810 $ 0
Oct 19, 2 PM $ 0.000235
+0.51%
$ 235,151 $ 0
Oct 19, 1 PM $ 0.000234
+1.12%
$ 233,956 $ 0
Oct 19, 12 PM $ 0.000231
-0.07%
$ 231,176 $ 0
Oct 19, 11 AM $ 0.000231
-0.19%
$ 231,332 $ 0
Oct 19, 10 AM $ 0.000231
+0.08%
$ 231,414 $ 0
Oct 19, 9 AM $ 0.000231
+1.36%
$ 231,263 $ 0
Oct 19, 8 AM $ 0.000228
-0.60%
$ 227,942 $ 0
Oct 19, 7 AM $ 0.000229
+0.14%
$ 229,113 $ 0
Oct 19, 6 AM $ 0.000229
-0.46%
$ 228,922 $ 0
Oct 19, 5 AM $ 0.00023
-0.08%
$ 230,040 $ 0
Oct 19, 4 AM $ 0.00023
-0.05%
$ 230,204 $ 0
Oct 19, 3 AM $ 0.00023
+0.71%
$ 230,166 $ 0
Oct 19, 2 AM $ 0.000228
-0.11%
$ 228,404 $ 0
Oct 19, 1 AM $ 0.000228
+0.05%
$ 228,445 $ 0
Oct 19, 12 AM $ 0.000228
-0.60%
$ 228,124 $ 0
Oct 18, 11 PM $ 0.000229
+0.03%
$ 229,441 $ 0
Oct 18, 10 PM $ 0.000229
-0.17%
$ 229,236 $ 0