LOLTOKEN Historical Data

LOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000229
-0.17%
$ 229,236 $ 0
Oct 18, 9 PM $ 0.00023
-0.02%
$ 229,532 $ 0
Oct 18, 8 PM $ 0.00023
+0.00%
$ 229,604 $ 0
Oct 18, 7 PM $ 0.00023
+0.09%
$ 229,609 $ 0
Oct 18, 6 PM $ 0.000229
-0.06%
$ 229,410 $ 0
Oct 18, 5 PM $ 0.000229
+0.41%
$ 229,051 $ 0
Oct 18, 4 PM $ 0.000228
-0.47%
$ 227,842 $ 0
Oct 18, 3 PM $ 0.000229
+0.16%
$ 228,904 $ 0
Oct 18, 2 PM $ 0.000229
+0.23%
$ 228,799 $ 0
Oct 18, 1 PM $ 0.000228
-0.55%
$ 227,888 $ 0
Oct 18, 12 PM $ 0.000229
+0.12%
$ 229,016 $ 0
Oct 18, 11 AM $ 0.000229
+0.11%
$ 228,868 $ 0
Oct 18, 10 AM $ 0.000229
+0.11%
$ 229,039 $ 0
Oct 18, 9 AM $ 0.000229
-0.12%
$ 228,786 $ 0
Oct 18, 8 AM $ 0.000229
-0.36%
$ 229,385 $ 0
Oct 18, 7 AM $ 0.00023
+0.67%
$ 230,100 $ 0
Oct 18, 6 AM $ 0.000228
+0.13%
$ 228,199 $ 0
Oct 18, 5 AM $ 0.000228
+0.52%
$ 228,109 $ 0
Oct 18, 4 AM $ 0.000227
-0.70%
$ 226,838 $ 0
Oct 18, 3 AM $ 0.000228
+0.59%
$ 228,424 $ 0
Oct 18, 2 AM $ 0.000227
-0.40%
$ 227,078 $ 0
Oct 18, 1 AM $ 0.000228
+0.62%
$ 227,966 $ 0
Oct 18, 12 AM $ 0.000227
+0.23%
$ 226,603 $ 0
Oct 17, 11 PM $ 0.000226
-0.54%
$ 226,183 $ 0
Oct 17, 10 PM $ 0.000227
-0.66%
$ 227,361 $ 0
Oct 17, 9 PM $ 0.000229
+0.41%
$ 228,616 $ 0
Oct 17, 8 PM $ 0.000228
+0.87%
$ 227,600 $ 0
Oct 17, 7 PM $ 0.000225
-0.47%
$ 225,385 $ 0
Oct 17, 6 PM $ 0.000227
+0.47%
$ 226,863 $ 0
Oct 17, 4 PM $ 0.000224
+0.36%
$ 224,255 $ 0
Oct 17, 3 PM $ 0.000223
+0.42%
$ 223,139 $ 0
Oct 17, 2 PM $ 0.000222
-0.73%
$ 222,337 $ 0
Oct 17, 1 PM $ 0.000224
+0.46%
$ 221,995 $ 0
Oct 17, 12 PM $ 0.000223
+0.10%
$ 223,023 $ 0
Oct 17, 11 AM $ 0.000223
+1.80%
$ 223,221 $ 0
Oct 17, 10 AM $ 0.000219
-0.64%
$ 219,156 $ 0
Oct 17, 9 AM $ 0.000221
+0.78%
$ 220,670 $ 0
Oct 17, 8 AM $ 0.00022
-0.87%
$ 219,963 $ 0
Oct 17, 7 AM $ 0.000223
-1.29%
$ 223,033 $ 0
Oct 17, 6 AM $ 0.000226
-2.00%
$ 225,521 $ 0
Oct 17, 5 AM $ 0.00023
-0.33%
$ 230,231 $ 0
Oct 17, 4 AM $ 0.000231
-0.28%
$ 231,323 $ 0
Oct 17, 3 AM $ 0.000232
+0.15%
$ 231,896 $ 0
Oct 17, 2 AM $ 0.000232
+0.25%
$ 231,552 $ 0
Oct 17, 1 AM $ 0.000231
-0.24%
$ 230,991 $ 0
Oct 17, 12 AM $ 0.000231
+0.63%
$ 231,156 $ 0
Oct 16, 11 PM $ 0.00023
+0.53%
$ 229,502 $ 0
Oct 16, 10 PM $ 0.000228
-0.17%
$ 228,499 $ 0
Oct 16, 9 PM $ 0.000229
+0.71%
$ 228,670 $ 0
Oct 16, 8 PM $ 0.000228
-0.41%
$ 227,604 $ 0