LOLTOKEN Historical Data

LOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000228
-0.41%
$ 227,604 $ 0
Oct 16, 7 PM $ 0.000229
-0.35%
$ 229,183 $ 0
Oct 16, 6 PM $ 0.00023
-0.68%
$ 229,813 $ 0
Oct 16, 5 PM $ 0.000232
-0.29%
$ 231,561 $ 0
Oct 16, 4 PM $ 0.000231
+0.02%
$ 230,559 $ 0
Oct 16, 3 PM $ 0.000232
-2.43%
$ 232,100 $ 0
Oct 16, 2 PM $ 0.000238
+0.27%
$ 238,617 $ 0
Oct 16, 1 PM $ 0.000237
-0.82%
$ 237,385 $ 0
Oct 16, 12 PM $ 0.000239
-0.01%
$ 239,251 $ 0
Oct 16, 11 AM $ 0.000239
+0.11%
$ 239,323 $ 0
Oct 16, 10 AM $ 0.000239
+0.66%
$ 239,335 $ 0
Oct 16, 9 AM $ 0.000238
+0.94%
$ 237,392 $ 0
Oct 16, 8 AM $ 0.000236
-0.20%
$ 235,626 $ 0
Oct 16, 7 AM $ 0.000236
-0.95%
$ 236,372 $ 0
Oct 16, 6 AM $ 0.000238
+1.12%
$ 238,403 $ 0
Oct 16, 5 AM $ 0.000237
+0.22%
$ 236,726 $ 0
Oct 16, 4 AM $ 0.000236
-0.32%
$ 235,988 $ 0
Oct 16, 3 AM $ 0.000237
-0.23%
$ 237,403 $ 0
Oct 16, 2 AM $ 0.000238
+0.45%
$ 237,557 $ 0
Oct 16, 1 AM $ 0.000236
+0.51%
$ 236,167 $ 0
Oct 16, 12 AM $ 0.000235
+0.01%
$ 235,166 $ 0
Oct 15, 11 PM $ 0.000235
+0.50%
$ 234,910 $ 0
Oct 15, 10 PM $ 0.000234
+0.37%
$ 233,774 $ 0
Oct 15, 9 PM $ 0.000233
-0.51%
$ 232,917 $ 0
Oct 15, 8 PM $ 0.000235
+0.04%
$ 234,691 $ 0
Oct 15, 7 PM $ 0.000235
-0.66%
$ 234,589 $ 0
Oct 15, 6 PM $ 0.000236
+0.04%
$ 235,564 $ 0
Oct 15, 5 PM $ 0.000235
+0.12%
$ 234,692 $ 0
Oct 15, 4 PM $ 0.000235
+0.31%
$ 235,496 $ 0
Oct 15, 3 PM $ 0.000234
-1.05%
$ 234,056 $ 0
Oct 15, 2 PM $ 0.000238
-0.51%
$ 237,703 $ 0
Oct 15, 1 PM $ 0.000239
-0.96%
$ 239,284 $ 0
Oct 15, 12 PM $ 0.000241
-0.22%
$ 241,148 $ 0
Oct 15, 11 AM $ 0.000242
-0.41%
$ 242,173 $ 0
Oct 15, 10 AM $ 0.000243
-0.68%
$ 243,296 $ 0
Oct 15, 9 AM $ 0.000245
-0.65%
$ 245,366 $ 0
Oct 15, 8 AM $ 0.000247
+1.63%
$ 247,268 $ 0
Oct 15, 7 AM $ 0.000243
+0.27%
$ 242,961 $ 0
Oct 15, 6 AM $ 0.000243
+0.08%
$ 242,557 $ 0
Oct 15, 5 AM $ 0.000242
-0.32%
$ 242,176 $ 0
Oct 15, 4 AM $ 0.000243
+0.81%
$ 242,752 $ 0
Oct 15, 3 AM $ 0.00024
-1.12%
$ 240,303 $ 0
Oct 15, 2 AM $ 0.000243
+0.25%
$ 243,487 $ 0
Oct 15, 1 AM $ 0.000243
-0.04%
$ 242,782 $ 0
Oct 15, 12 AM $ 0.000242
-0.43%
$ 242,461 $ 0
Oct 14, 11 PM $ 0.000244
+0.56%
$ 243,790 $ 0
Oct 14, 10 PM $ 0.000242
-0.19%
$ 242,434 $ 0
Oct 14, 9 PM $ 0.000243
+0.06%
$ 242,416 $ 0
Oct 14, 8 PM $ 0.000243
+0.14%
$ 242,527 $ 0
Oct 14, 7 PM $ 0.000242
-0.39%
$ 241,812 $ 0