LOLTOKEN Historical Data

LOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000243
+0.14%
$ 242,527 $ 0
Oct 14, 7 PM $ 0.000242
-0.39%
$ 241,812 $ 0
Oct 14, 6 PM $ 0.000243
+0.11%
$ 243,118 $ 0
Oct 14, 5 PM $ 0.000243
+0.28%
$ 242,877 $ 0
Oct 14, 4 PM $ 0.000244
+1.66%
$ 243,700 $ 0
Oct 14, 3 PM $ 0.00024
+2.14%
$ 239,574 $ 0
Oct 14, 2 PM $ 0.000235
+0.74%
$ 235,032 $ 0
Oct 14, 1 PM $ 0.000234
+0.36%
$ 233,857 $ 0
Oct 14, 12 PM $ 0.000233
-0.81%
$ 232,565 $ 0
Oct 14, 11 AM $ 0.000235
+0.89%
$ 234,587 $ 0
Oct 14, 10 AM $ 0.000233
-1.04%
$ 232,620 $ 0
Oct 14, 9 AM $ 0.000235
-0.26%
$ 235,056 $ 0
Oct 14, 8 AM $ 0.000235
+0.19%
$ 235,398 $ 0
Oct 14, 7 AM $ 0.000235
-0.59%
$ 236,939 $ 0
Oct 14, 6 AM $ 0.000236
-1.63%
$ 236,770 $ 0
Oct 14, 5 AM $ 0.00024
-0.62%
$ 240,281 $ 0
Oct 14, 4 AM $ 0.000243
-0.98%
$ 243,149 $ 0
Oct 14, 3 AM $ 0.000246
-0.20%
$ 245,722 $ 0
Oct 14, 2 AM $ 0.000246
-0.82%
$ 246,585 $ 0
Oct 14, 1 AM $ 0.000249
-0.49%
$ 248,784 $ 0
Oct 14, 12 AM $ 0.00025
+0.07%
$ 250,414 $ 0
Oct 13, 11 PM $ 0.00025
-0.57%
$ 250,233 $ 0
Oct 13, 10 PM $ 0.000252
+0.13%
$ 251,661 $ 0
Oct 13, 9 PM $ 0.000252
+0.08%
$ 251,638 $ 0
Oct 13, 8 PM $ 0.000251
-0.08%
$ 251,253 $ 0
Oct 13, 7 PM $ 0.000251
+0.98%
$ 251,372 $ 0
Oct 13, 6 PM $ 0.000249
+1.08%
$ 249,329 $ 0
Oct 13, 5 PM $ 0.000247
+0.26%
$ 246,596 $ 0
Oct 13, 4 PM $ 0.000246
+0.66%
$ 244,797 $ 0
Oct 13, 3 PM $ 0.000244
+0.57%
$ 243,959 $ 0
Oct 13, 2 PM $ 0.000243
-0.99%
$ 242,669 $ 0
Oct 13, 1 PM $ 0.000245
+1.17%
$ 245,099 $ 0
Oct 13, 12 PM $ 0.000243
+0.81%
$ 243,005 $ 0
Oct 13, 11 AM $ 0.000241
-1.71%
$ 240,639 $ 0
Oct 13, 10 AM $ 0.000245
-0.25%
$ 245,108 $ 0
Oct 13, 9 AM $ 0.000246
-0.45%
$ 245,568 $ 0
Oct 13, 8 AM $ 0.000246
+0.04%
$ 246,485 $ 0
Oct 13, 7 AM $ 0.000246
+0.05%
$ 246,070 $ 0
Oct 13, 6 AM $ 0.000245
+0.62%
$ 245,259 $ 0
Oct 13, 5 AM $ 0.000244
-0.24%
$ 243,584 $ 0
Oct 13, 4 AM $ 0.000244
+0.03%
$ 244,287 $ 0
Oct 13, 3 AM $ 0.000244
-0.55%
$ 244,195 $ 0
Oct 13, 2 AM $ 0.000246
-0.49%
$ 245,682 $ 0
Oct 13, 1 AM $ 0.000246
+0.48%
$ 245,875 $ 0
Oct 13, 12 AM $ 0.000244
-0.53%
$ 243,875 $ 0
Oct 12, 11 PM $ 0.000245
+0.40%
$ 245,054 $ 0
Oct 12, 10 PM $ 0.000245
+0.28%
$ 244,531 $ 0
Oct 12, 9 PM $ 0.000243
-0.39%
$ 243,380 $ 0
Oct 12, 8 PM $ 0.000247
+1.09%
$ 246,675 $ 0
Oct 12, 7 PM $ 0.000244
+0.55%
$ 243,815 $ 0