LOLTOKEN Historical Data

LOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000244
+0.55%
$ 243,815 $ 0
Oct 12, 6 PM $ 0.000242
-0.43%
$ 242,241 $ 0
Oct 12, 5 PM $ 0.000243
+0.47%
$ 243,277 $ 0
Oct 12, 4 PM $ 0.000242
+1.85%
$ 242,335 $ 0
Oct 12, 3 PM $ 0.000238
+1.46%
$ 237,907 $ 0
Oct 12, 2 PM $ 0.000231
+2.56%
$ 230,738 $ 0
Oct 12, 1 PM $ 0.000225
-0.34%
$ 225,202 $ 0
Oct 12, 12 PM $ 0.000226
+0.27%
$ 225,973 $ 2
Oct 12, 11 AM $ 0.000225
-0.11%
$ 225,358 $ 2
Oct 12, 10 AM $ 0.000226
-0.30%
$ 225,614 $ 2
Oct 12, 9 AM $ 0.000226
+0.17%
$ 226,205 $ 2
Oct 12, 8 AM $ 0.000226
-0.09%
$ 225,996 $ 2
Oct 12, 7 AM $ 0.000226
+0.01%
$ 226,155 $ 2
Oct 12, 6 AM $ 0.000226
+0.49%
$ 226,107 $ 2
Oct 12, 5 AM $ 0.000225
+0.41%
$ 225,150 $ 2
Oct 12, 4 AM $ 0.000225
+0.67%
$ 224,651 $ 2
Oct 12, 3 AM $ 0.000223
+1.64%
$ 223,279 $ 2
Oct 12, 2 AM $ 0.00022
+0.00%
$ 219,674 $ 2
Oct 12, 1 AM $ 0.00022
+0.24%
$ 219,774 $ 2
Oct 12, 12 AM $ 0.00022
-0.63%
$ 219,640 $ 2
Oct 11, 11 PM $ 0.000221
+0.07%
$ 221,202 $ 2
Oct 11, 10 PM $ 0.000221
+0.35%
$ 221,101 $ 2
Oct 11, 9 PM $ 0.00022
+1.49%
$ 220,339 $ 2
Oct 11, 8 PM $ 0.000218
-1.21%
$ 218,427 $ 2
Oct 11, 1 PM $ 0.000378
-0.17%
$ 377,587 $ 0
Oct 11, 12 PM $ 0.000377
-0.70%
$ 377,371 $ 0
Oct 11, 11 AM $ 0.000379
-0.04%
$ 379,376 $ 0
Oct 11, 10 AM $ 0.00038
+0.18%
$ 379,616 $ 0
Oct 11, 9 AM $ 0.000379
+0.42%
$ 379,459 $ 0
Oct 11, 8 AM $ 0.000378
+1.47%
$ 378,278 $ 0
Oct 11, 7 AM $ 0.000371
-0.79%
$ 371,230 $ 0
Oct 11, 6 AM $ 0.000375
-0.36%
$ 374,702 $ 0
Oct 11, 5 AM $ 0.000376
-0.21%
$ 375,889 $ 0
Oct 11, 4 AM $ 0.000376
+0.24%
$ 376,154 $ 0
Oct 11, 3 AM $ 0.000375
-1.49%
$ 373,886 $ 0
Oct 11, 2 AM $ 0.000381
+2.71%
$ 380,897 $ 0
Oct 11, 1 AM $ 0.000372
-2.60%
$ 371,537 $ 0
Oct 11, 12 AM $ 0.000383
+0.89%
$ 382,822 $ 0
Oct 10, 11 PM $ 0.000383
+0.40%
$ 382,663 $ 0
Oct 10, 10 PM $ 0.000383
-1.33%
$ 382,989 $ 0
Oct 10, 9 PM $ 0.000383
-1.17%
$ 383,366 $ 0
Oct 10, 8 PM $ 0.000394
-0.69%
$ 394,206 $ 0
Oct 10, 7 PM $ 0.000397
-1.31%
$ 397,092 $ 0
Oct 10, 6 PM $ 0.000403
-0.56%
$ 403,272 $ 0
Oct 10, 5 PM $ 0.000406
-0.42%
$ 405,652 $ 0
Oct 10, 4 PM $ 0.000407
+0.11%
$ 407,220 $ 0
Oct 10, 3 PM $ 0.000408
-4.84%
$ 407,694 $ 0
Oct 10, 2 PM $ 0.000429
-0.49%
$ 428,813 $ 0
Oct 10, 1 PM $ 0.000432
+0.36%
$ 432,062 $ 0
Oct 10, 12 PM $ 0.00043
+0.00%
$ 429,768 $ 0