LOLTOKEN Historical Data

LOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00043
+0.00%
$ 429,768 $ 0
Oct 10, 11 AM $ 0.00043
+0.03%
$ 430,163 $ 0
Oct 10, 10 AM $ 0.00043
+0.40%
$ 430,009 $ 0
Oct 10, 9 AM $ 0.000428
-0.39%
$ 428,346 $ 0
Oct 10, 8 AM $ 0.000429
+0.29%
$ 429,410 $ 0
Oct 10, 7 AM $ 0.000428
-0.07%
$ 428,202 $ 0
Oct 10, 6 AM $ 0.000428
-0.93%
$ 428,495 $ 0
Oct 10, 5 AM $ 0.000432
+0.49%
$ 432,125 $ 0
Oct 10, 4 AM $ 0.00043
-0.49%
$ 430,053 $ 0
Oct 10, 3 AM $ 0.000434
+0.60%
$ 434,239 $ 0
Oct 10, 2 AM $ 0.000432
-0.38%
$ 432,379 $ 0
Oct 10, 1 AM $ 0.000433
-0.06%
$ 433,494 $ 0
Oct 10, 12 AM $ 0.000433
+0.21%
$ 433,312 $ 0
Oct 9, 11 PM $ 0.000432
-0.24%
$ 432,409 $ 0
Oct 9, 10 PM $ 0.000434
+0.52%
$ 433,753 $ 0
Oct 9, 9 PM $ 0.000431
+0.42%
$ 430,954 $ 0
Oct 9, 8 PM $ 0.00043
+0.13%
$ 429,522 $ 0
Oct 9, 7 PM $ 0.000429
+0.60%
$ 428,665 $ 0
Oct 9, 6 PM $ 0.000427
-0.31%
$ 426,590 $ 0
Oct 9, 5 PM $ 0.000428
+0.81%
$ 427,562 $ 0
Oct 9, 4 PM $ 0.000426
-0.42%
$ 425,683 $ 0
Oct 9, 3 PM $ 0.000427
-0.62%
$ 427,235 $ 0
Oct 9, 2 PM $ 0.000429
-0.71%
$ 429,235 $ 0
Oct 9, 1 PM $ 0.000434
-0.57%
$ 433,670 $ 0
Oct 9, 12 PM $ 0.000436
+0.56%
$ 435,754 $ 0
Oct 9, 11 AM $ 0.000433
+0.46%
$ 433,386 $ 0
Oct 9, 10 AM $ 0.00043
+0.19%
$ 430,462 $ 0
Oct 9, 9 AM $ 0.00043
+0.15%
$ 429,992 $ 0
Oct 9, 8 AM $ 0.00043
-1.91%
$ 430,149 $ 0
Oct 9, 7 AM $ 0.000439
+0.01%
$ 438,284 $ 0
Oct 9, 6 AM $ 0.000439
-0.51%
$ 438,690 $ 0
Oct 9, 5 AM $ 0.000441
-0.13%
$ 440,576 $ 0
Oct 9, 4 AM $ 0.000441
+0.02%
$ 440,896 $ 0
Oct 9, 3 AM $ 0.00044
+0.74%
$ 440,256 $ 0
Oct 9, 2 AM $ 0.000438
-1.27%
$ 438,199 $ 0
Oct 9, 1 AM $ 0.000443
-0.92%
$ 443,100 $ 0
Oct 9, 12 AM $ 0.000447
-0.20%
$ 447,425 $ 0
Oct 8, 11 PM $ 0.000448
+0.09%
$ 448,454 $ 0
Oct 8, 10 PM $ 0.000448
+0.07%
$ 448,076 $ 0
Oct 8, 9 PM $ 0.000447
+0.21%
$ 447,501 $ 0
Oct 8, 8 PM $ 0.000446
-0.18%
$ 446,376 $ 0
Oct 8, 7 PM $ 0.000447
-0.33%
$ 447,196 $ 0
Oct 8, 6 PM $ 0.000448
-0.40%
$ 447,968 $ 0
Oct 8, 5 PM $ 0.000449
+1.21%
$ 449,277 $ 0
Oct 8, 4 PM $ 0.000442
+0.46%
$ 442,400 $ 0
Oct 8, 3 PM $ 0.00044
+0.08%
$ 440,309 $ 0
Oct 8, 2 PM $ 0.000442
-0.18%
$ 441,611 $ 0
Oct 8, 1 PM $ 0.000442
-0.20%
$ 441,999 $ 0
Oct 8, 12 PM $ 0.000443
-0.37%
$ 442,894 $ 0
Oct 8, 11 AM $ 0.000444
-0.26%
$ 444,419 $ 0