LOLTOKEN Historical Data

LOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000444
-0.26%
$ 444,419 $ 0
Oct 8, 10 AM $ 0.000446
+0.44%
$ 445,405 $ 0
Oct 8, 9 AM $ 0.000444
+0.11%
$ 443,645 $ 0
Oct 8, 8 AM $ 0.000443
+0.42%
$ 443,177 $ 0
Oct 8, 7 AM $ 0.000441
-0.04%
$ 440,712 $ 0
Oct 8, 6 AM $ 0.000441
+0.35%
$ 440,825 $ 0
Oct 8, 5 AM $ 0.000439
-0.64%
$ 438,627 $ 0
Oct 8, 4 AM $ 0.000441
+0.30%
$ 441,283 $ 0
Oct 8, 3 AM $ 0.000441
-0.77%
$ 440,525 $ 0
Oct 8, 2 AM $ 0.000444
-0.07%
$ 443,838 $ 0
Oct 8, 1 AM $ 0.000444
+0.22%
$ 443,950 $ 0
Oct 8, 12 AM $ 0.000443
+0.54%
$ 442,987 $ 0
Oct 7, 11 PM $ 0.000441
-1.04%
$ 440,775 $ 0
Oct 7, 10 PM $ 0.000446
+0.31%
$ 445,648 $ 0
Oct 7, 9 PM $ 0.000445
-0.55%
$ 444,506 $ 0
Oct 7, 8 PM $ 0.000447
+0.74%
$ 446,821 $ 0
Oct 7, 7 PM $ 0.000444
+0.42%
$ 444,165 $ 0
Oct 7, 6 PM $ 0.000442
-0.20%
$ 442,438 $ 0
Oct 7, 5 PM $ 0.000443
-0.70%
$ 443,354 $ 0
Oct 7, 4 PM $ 0.000448
+0.22%
$ 447,651 $ 0
Oct 7, 3 PM $ 0.000447
-1.88%
$ 446,514 $ 0
Oct 7, 2 PM $ 0.000456
-2.21%
$ 457,314 $ 0
Oct 7, 1 PM $ 0.000466
-0.56%
$ 463,445 $ 0
Oct 7, 12 PM $ 0.000467
+0.23%
$ 467,346 $ 0
Oct 7, 11 AM $ 0.000466
+0.32%
$ 466,276 $ 0
Oct 7, 10 AM $ 0.000465
+0.29%
$ 464,887 $ 0
Oct 7, 9 AM $ 0.000463
+0.15%
$ 463,268 $ 0
Oct 7, 8 AM $ 0.000463
-0.01%
$ 462,720 $ 0
Oct 7, 7 AM $ 0.000463
+0.08%
$ 462,870 $ 0
Oct 7, 6 AM $ 0.000463
-0.88%
$ 462,531 $ 0
Oct 7, 5 AM $ 0.000467
+0.05%
$ 467,156 $ 0
Oct 7, 4 AM $ 0.000467
+0.54%
$ 466,559 $ 0
Oct 7, 3 AM $ 0.000464
+0.15%
$ 464,491 $ 0
Oct 7, 2 AM $ 0.000464
+0.23%
$ 463,843 $ 0
Oct 7, 1 AM $ 0.000463
-0.08%
$ 462,986 $ 0
Oct 7, 12 AM $ 0.000463
-0.33%
$ 462,946 $ 0
Oct 6, 11 PM $ 0.000465
-0.08%
$ 464,895 $ 0
Oct 6, 10 PM $ 0.000465
+0.32%
$ 465,119 $ 0
Oct 6, 9 PM $ 0.000464
-0.07%
$ 463,870 $ 0
Oct 6, 8 PM $ 0.000464
-0.35%
$ 464,419 $ 0
Oct 6, 7 PM $ 0.000466
-0.04%
$ 465,831 $ 0
Oct 6, 6 PM $ 0.000466
+0.14%
$ 465,981 $ 0
Oct 6, 5 PM $ 0.000465
+0.46%
$ 465,284 $ 0
Oct 6, 4 PM $ 0.000463
-0.12%
$ 462,869 $ 0
Oct 6, 3 PM $ 0.000464
+0.87%
$ 463,679 $ 0
Oct 6, 2 PM $ 0.00046
+0.38%
$ 460,368 $ 0
Oct 6, 1 PM $ 0.000458
+0.91%
$ 457,510 $ 0
Oct 6, 12 PM $ 0.000453
+0.00%
$ 453,459 $ 0
Oct 6, 11 AM $ 0.000454
+0.26%
$ 454,259 $ 0
Oct 6, 10 AM $ 0.000452
-0.09%
$ 452,418 $ 0