LOLTOKEN Historical Data

LOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000454
+0.26%
$ 454,259 $ 0
Oct 6, 10 AM $ 0.000452
-0.09%
$ 452,418 $ 0
Oct 6, 9 AM $ 0.000453
+0.25%
$ 452,471 $ 0
Oct 6, 8 AM $ 0.000452
+0.64%
$ 451,776 $ 0
Oct 6, 7 AM $ 0.000449
-0.51%
$ 448,931 $ 0
Oct 6, 6 AM $ 0.000452
+0.80%
$ 451,724 $ 0
Oct 6, 5 AM $ 0.000448
+0.00%
$ 448,103 $ 0
Oct 6, 4 AM $ 0.000449
-0.06%
$ 448,542 $ 0
Oct 6, 3 AM $ 0.000449
-0.17%
$ 448,509 $ 0
Oct 6, 2 AM $ 0.000449
+0.26%
$ 449,475 $ 0
Oct 6, 1 AM $ 0.000448
+0.73%
$ 448,261 $ 0
Oct 6, 12 AM $ 0.000447
-0.08%
$ 446,594 $ 0
Oct 5, 11 PM $ 0.000447
+0.05%
$ 447,327 $ 0
Oct 5, 10 PM $ 0.000447
+0.20%
$ 446,774 $ 0
Oct 5, 9 PM $ 0.000446
+0.00%
$ 445,898 $ 0
Oct 5, 8 PM $ 0.000446
+0.27%
$ 445,799 $ 0
Oct 5, 7 PM $ 0.000445
-0.52%
$ 445,177 $ 0
Oct 5, 6 PM $ 0.000448
+0.25%
$ 447,544 $ 0
Oct 5, 5 PM $ 0.000446
-0.28%
$ 446,412 $ 0
Oct 5, 4 PM $ 0.000448
-0.25%
$ 447,648 $ 0
Oct 5, 3 PM $ 0.000449
-0.06%
$ 448,643 $ 0
Oct 5, 2 PM $ 0.000449
-0.06%
$ 449,033 $ 0
Oct 5, 1 PM $ 0.000449
+0.04%
$ 449,389 $ 0
Oct 5, 12 PM $ 0.000449
-0.34%
$ 449,352 $ 0
Oct 5, 11 AM $ 0.000451
+0.17%
$ 450,697 $ 0
Oct 5, 10 AM $ 0.00045
-0.35%
$ 449,918 $ 0
Oct 5, 9 AM $ 0.000451
-0.72%
$ 450,915 $ 0
Oct 5, 8 AM $ 0.000455
-0.34%
$ 454,538 $ 0
Oct 5, 7 AM $ 0.000455
+0.68%
$ 454,737 $ 0
Oct 5, 6 AM $ 0.000452
-0.02%
$ 451,664 $ 0
Oct 5, 5 AM $ 0.000452
-0.40%
$ 451,599 $ 0
Oct 5, 4 AM $ 0.000453
+0.73%
$ 453,140 $ 0
Oct 5, 3 AM $ 0.000449
-0.13%
$ 451,180 $ 0
Oct 5, 2 AM $ 0.000448
+0.82%
$ 448,133 $ 0
Oct 5, 1 AM $ 0.000444
-0.67%
$ 444,406 $ 0
Oct 5, 12 AM $ 0.000447
-0.29%
$ 447,453 $ 0
Oct 4, 11 PM $ 0.000449
-0.08%
$ 448,856 $ 0
Oct 4, 10 PM $ 0.000449
+0.10%
$ 449,449 $ 0
Oct 4, 9 PM $ 0.000449
+0.18%
$ 448,553 $ 0
Oct 4, 8 PM $ 0.000448
+0.22%
$ 447,860 $ 0
Oct 4, 7 PM $ 0.000447
+0.31%
$ 446,868 $ 0
Oct 4, 6 PM $ 0.000446
-0.17%
$ 445,539 $ 0
Oct 4, 5 PM $ 0.000446
-0.18%
$ 445,931 $ 0
Oct 4, 4 PM $ 0.000446
+0.08%
$ 446,165 $ 0
Oct 4, 3 PM $ 0.000446
-0.36%
$ 446,293 $ 0
Oct 4, 2 PM $ 0.000449
-0.27%
$ 448,771 $ 0
Oct 4, 1 PM $ 0.00045
+0.40%
$ 449,980 $ 0
Oct 4, 12 PM $ 0.000448
-0.04%
$ 448,163 $ 0
Oct 4, 11 AM $ 0.000449
+0.09%
$ 449,157 $ 0
Oct 4, 10 AM $ 0.000449
-0.07%
$ 448,659 $ 0