LOLTOKEN Historical Data

LOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000449
-0.07%
$ 448,659 $ 0
Oct 4, 9 AM $ 0.00045
+0.10%
$ 449,560 $ 0
Oct 4, 8 AM $ 0.000449
-0.20%
$ 449,043 $ 0
Oct 4, 7 AM $ 0.00045
-0.23%
$ 450,157 $ 0
Oct 4, 6 AM $ 0.000451
+0.15%
$ 451,080 $ 0
Oct 4, 5 AM $ 0.00045
+0.15%
$ 450,213 $ 0
Oct 4, 4 AM $ 0.00045
+0.26%
$ 449,778 $ 0
Oct 4, 3 AM $ 0.000448
-0.06%
$ 448,276 $ 0
Oct 4, 2 AM $ 0.000449
+0.23%
$ 448,319 $ 0
Oct 4, 1 AM $ 0.000448
-0.52%
$ 447,623 $ 0
Oct 4, 12 AM $ 0.00045
-0.31%
$ 450,060 $ 0
Oct 3, 11 PM $ 0.000452
-0.28%
$ 451,585 $ 0
Oct 3, 10 PM $ 0.000453
+0.16%
$ 453,245 $ 0
Oct 3, 9 PM $ 0.000452
-0.32%
$ 452,171 $ 0
Oct 3, 8 PM $ 0.000453
+0.22%
$ 453,031 $ 0
Oct 3, 7 PM $ 0.000452
+0.37%
$ 452,008 $ 0
Oct 3, 6 PM $ 0.00045
+0.83%
$ 450,370 $ 0
Oct 3, 5 PM $ 0.000449
-0.98%
$ 448,607 $ 0
Oct 3, 4 PM $ 0.000453
+0.04%
$ 455,777 $ 0
Oct 3, 3 PM $ 0.000451
+0.62%
$ 451,349 $ 0
Oct 3, 2 PM $ 0.000448
+0.17%
$ 448,494 $ 0
Oct 3, 1 PM $ 0.000448
-0.13%
$ 447,970 $ 0
Oct 3, 12 PM $ 0.000448
+0.04%
$ 448,196 $ 0
Oct 3, 11 AM $ 0.000449
-0.12%
$ 448,358 $ 0
Oct 3, 10 AM $ 0.000449
+0.30%
$ 448,985 $ 0
Oct 3, 9 AM $ 0.000448
+0.36%
$ 447,654 $ 0
Oct 3, 8 AM $ 0.000446
+0.02%
$ 446,055 $ 0
Oct 3, 7 AM $ 0.000446
-0.11%
$ 446,236 $ 0
Oct 3, 6 AM $ 0.000447
-0.11%
$ 447,153 $ 0
Oct 3, 5 AM $ 0.000447
-0.50%
$ 447,424 $ 0
Oct 3, 4 AM $ 0.00045
-0.27%
$ 449,743 $ 0
Oct 3, 3 AM $ 0.000451
-0.05%
$ 450,914 $ 0
Oct 3, 2 AM $ 0.00045
+0.66%
$ 449,543 $ 0
Oct 3, 1 AM $ 0.000447
+0.04%
$ 447,695 $ 0
Oct 3, 12 AM $ 0.000447
-0.24%
$ 447,348 $ 0
Oct 2, 11 PM $ 0.000448
+0.35%
$ 447,878 $ 0
Oct 2, 10 PM $ 0.000446
-0.35%
$ 446,274 $ 0
Oct 2, 9 PM $ 0.000448
-0.23%
$ 447,837 $ 0
Oct 2, 8 PM $ 0.000449
-0.20%
$ 448,512 $ 0
Oct 2, 7 PM $ 0.00045
+0.16%
$ 449,988 $ 0
Oct 2, 6 PM $ 0.000449
+0.49%
$ 448,937 $ 0
Oct 2, 5 PM $ 0.000447
+0.51%
$ 447,424 $ 0
Oct 2, 4 PM $ 0.000444
+0.10%
$ 444,146 $ 0
Oct 2, 3 PM $ 0.000442
+0.87%
$ 441,282 $ 0
Oct 2, 2 PM $ 0.000438
-0.78%
$ 437,962 $ 0
Oct 2, 1 PM $ 0.000441
+0.18%
$ 441,180 $ 0
Oct 2, 12 PM $ 0.00044
+0.29%
$ 439,505 $ 0
Oct 2, 11 AM $ 0.000439
+0.20%
$ 439,357 $ 0
Oct 2, 10 AM $ 0.000438
-0.14%
$ 438,474 $ 0
Oct 2, 9 AM $ 0.000439
+0.10%
$ 439,174 $ 0