LOLTOKEN Historical Data

LOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000439
+0.10%
$ 439,174 $ 0
Oct 2, 8 AM $ 0.000439
+0.21%
$ 438,742 $ 0
Oct 2, 7 AM $ 0.000438
-0.55%
$ 437,841 $ 0
Oct 2, 6 AM $ 0.00044
+0.39%
$ 439,875 $ 0
Oct 2, 5 AM $ 0.000439
+0.36%
$ 438,558 $ 0
Oct 2, 4 AM $ 0.000437
-0.31%
$ 436,952 $ 0
Oct 2, 3 AM $ 0.000439
-0.10%
$ 438,573 $ 0
Oct 2, 2 AM $ 0.000439
-0.06%
$ 439,043 $ 0
Oct 2, 1 AM $ 0.000439
+1.09%
$ 438,638 $ 0
Oct 2, 12 AM $ 0.000434
-0.09%
$ 434,086 $ 0
Oct 1, 11 PM $ 0.000434
+0.62%
$ 434,408 $ 0
Oct 1, 10 PM $ 0.000432
+0.24%
$ 431,719 $ 0
Oct 1, 9 PM $ 0.000431
-0.62%
$ 430,689 $ 0
Oct 1, 8 PM $ 0.000433
-0.01%
$ 432,463 $ 0
Oct 1, 7 PM $ 0.000434
+0.52%
$ 433,679 $ 0
Oct 1, 6 PM $ 0.000431
+0.34%
$ 431,455 $ 0
Oct 1, 5 PM $ 0.000431
-0.44%
$ 430,850 $ 0
Oct 1, 4 PM $ 0.000433
+0.00%
$ 433,507 $ 0
Oct 1, 3 PM $ 0.000433
+0.14%
$ 433,219 $ 0
Oct 1, 2 PM $ 0.000433
+0.57%
$ 432,578 $ 0
Oct 1, 1 PM $ 0.000429
-0.15%
$ 428,587 $ 0
Oct 1, 12 PM $ 0.00043
-0.08%
$ 429,735 $ 0
Oct 1, 11 AM $ 0.00043
+0.30%
$ 429,840 $ 0
Oct 1, 10 AM $ 0.000429
-0.62%
$ 428,636 $ 0
Oct 1, 9 AM $ 0.000431
+0.26%
$ 430,642 $ 0
Oct 1, 8 AM $ 0.000428
+3.24%
$ 428,462 $ 0
Oct 1, 7 AM $ 0.000415
+0.37%
$ 414,712 $ 0
Oct 1, 6 AM $ 0.000413
-0.50%
$ 413,313 $ 0
Oct 1, 5 AM $ 0.000415
+0.19%
$ 415,361 $ 0
Oct 1, 4 AM $ 0.000415
+0.14%
$ 414,611 $ 0
Oct 1, 3 AM $ 0.000414
-0.43%
$ 414,114 $ 0
Oct 1, 2 AM $ 0.000416
-0.29%
$ 416,254 $ 0
Oct 1, 1 AM $ 0.000417
+0.56%
$ 417,179 $ 0
Oct 1, 12 AM $ 0.000414
-0.23%
$ 413,837 $ 0
Download