LOLTOKEN Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 118,207 $ 0
Yesterday $ 0.000118
-0.09%
$ 118,317 $ 0
May 31, 2026 $ 0.000118
-0.79%
$ 118,352 $ 0
May 30, 2026 $ 0.000119
+0.40%
$ 119,298 $ 0
May 29, 2026 $ 0.000119
+0.15%
$ 118,702 $ 0
May 28, 2026 $ 0.000118
-0.86%
$ 118,427 $ 0
May 27, 2026 $ 0.000119
-2.48%
$ 119,303 $ 0
May 26, 2026 $ 0.000122
-1.76%
$ 122,427 $ 0
May 25, 2026 $ 0.000125
+0.46%
$ 124,610 $ 0
May 24, 2026 $ 0.000124
-0.70%
$ 124,167 $ 0
May 23, 2026 $ 0.000125
+2.54%
$ 125,032 $ 0
May 22, 2026 $ 0.000122
-3.14%
$ 121,891 $ 0
May 21, 2026 $ 0.000126
+0.30%
$ 126,015 $ 0
May 20, 2026 $ 0.000126
+0.75%
$ 125,612 $ 0
May 19, 2026 $ 0.000125
-0.71%
$ 124,738 $ 0
May 18, 2026 $ 0.000126
+0.00%
$ 125,654 $ 0
May 17, 2026 $ 0.000125
-2.62%
$ 125,302 $ 0
May 16, 2026 $ 0.000129
-1.93%
$ 128,675 $ 0
May 15, 2026 $ 0.000131
-66.18%
$ 131,279 $ 0
May 14, 2026 $ 0.000388
+1.09%
$ 388,416 $ 0
May 13, 2026 $ 0.000384
-0.79%
$ 383,698 $ 0
May 12, 2026 $ 0.000387
-2.78%
$ 386,908 $ 0
May 11, 2026 $ 0.000398
-1.28%
$ 397,995 $ 0
May 10, 2026 $ 0.000404
+2.01%
$ 403,736 $ 0
May 9, 2026 $ 0.000396
+0.90%
$ 395,740 $ 0
May 8, 2026 $ 0.000392
+0.63%
$ 392,038 $ 0
May 7, 2026 $ 0.00039
-2.44%
$ 389,852 $ 0
May 6, 2026 $ 0.000399
-0.55%
$ 399,259 $ 0
May 5, 2026 $ 0.000401
+0.61%
$ 401,470 $ 0
May 4, 2026 $ 0.000399
+0.94%
$ 398,924 $ 0
May 3, 2026 $ 0.000395
+0.27%
$ 394,982 $ 0
May 2, 2026 $ 0.000394
+0.96%
$ 393,909 $ 0
May 1, 2026 $ 0.00039
+1.58%
$ 389,901 $ 0
Apr 30, 2026 $ 0.000384
+0.22%
$ 384,031 $ 0
Apr 29, 2026 $ 0.000383
-1.51%
$ 383,370 $ 0
Apr 28, 2026 $ 0.000389
-0.70%
$ 389,041 $ 0
Apr 27, 2026 $ 0.000392
-2.81%
$ 391,530 $ 0
Apr 26, 2026 $ 0.000403
+2.23%
$ 403,067 $ 0
Apr 25, 2026 $ 0.000394
+0.17%
$ 394,283 $ 0
Apr 24, 2026 $ 0.000394
-0.66%
$ 393,578 $ 0
Apr 23, 2026 $ 0.000396
-1.89%
$ 396,354 $ 0
Apr 22, 2026 $ 0.000404
+148.08%
$ 404,042 $ 0
Apr 21, 2026 $ 0.000163
+0.53%
$ 162,872 $ 0
Apr 20, 2026 $ 0.000162
+2.14%
$ 162,015 $ 0
Apr 19, 2026 $ 0.000159
-3.60%
$ 158,677 $ 0
Apr 18, 2026 $ 0.000165
-2.82%
$ 164,693 $ 0
Apr 17, 2026 $ 0.000169
+3.11%
$ 169,451 $ 0
Apr 16, 2026 $ 0.000164
-0.46%
$ 164,405 $ 0
Apr 15, 2026 $ 0.000165
+1.41%
$ 165,122 $ 0
Apr 14, 2026 $ 0.000163
-2.07%
$ 162,628 $ 0
Download