LOLTOKEN Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000155
+0.00%
$ 154,587 $ 0
Today, at 3 PM $ 0.000154
-0.87%
$ 154,346 $ 0
Today, at 2 PM $ 0.000155
+0.63%
$ 155,451 $ 0
Today, at 1 PM $ 0.000154
+0.34%
$ 154,120 $ 0
Today, at 12 PM $ 0.000153
-0.14%
$ 153,020 $ 0
Today, at 11 AM $ 0.000153
+0.27%
$ 153,241 $ 0
Today, at 10 AM $ 0.000153
-0.20%
$ 152,868 $ 0
Today, at 9 AM $ 0.000153
+0.15%
$ 153,164 $ 0
Today, at 8 AM $ 0.000153
-0.17%
$ 152,806 $ 0
Today, at 7 AM $ 0.000153
-0.44%
$ 153,226 $ 0
Today, at 6 AM $ 0.000154
+0.45%
$ 153,914 $ 0
Today, at 5 AM $ 0.000153
-0.11%
$ 153,231 $ 0
Today, at 4 AM $ 0.000153
-0.12%
$ 153,413 $ 0
Today, at 3 AM $ 0.000154
-0.04%
$ 153,533 $ 0
Today, at 2 AM $ 0.000154
-0.41%
$ 153,590 $ 0
Today, at 1 AM $ 0.000154
-0.11%
$ 154,260 $ 0
Yesterday, at 12 AM $ 0.000154
+0.52%
$ 154,218 $ 0
Yesterday, at 11 PM $ 0.000153
-0.33%
$ 153,293 $ 0
Yesterday, at 10 PM $ 0.000154
-0.56%
$ 153,698 $ 0
Yesterday, at 9 PM $ 0.000155
-0.13%
$ 154,552 $ 0
Yesterday, at 8 PM $ 0.000155
+0.48%
$ 154,645 $ 0
Yesterday, at 7 PM $ 0.000154
-0.10%
$ 153,927 $ 0
Yesterday, at 6 PM $ 0.000154
-0.05%
$ 154,097 $ 0
Yesterday, at 5 PM $ 0.000154
+0.60%
$ 153,933 $ 0
Yesterday, at 4 PM $ 0.000153
-0.02%
$ 153,000 $ 0
Yesterday, at 3 PM $ 0.000153
+0.14%
$ 152,926 $ 0
Yesterday, at 2 PM $ 0.000153
-0.30%
$ 152,730 $ 0
Yesterday, at 1 PM $ 0.000153
-0.41%
$ 153,263 $ 0
Yesterday, at 12 PM $ 0.000154
-0.29%
$ 153,886 $ 0
Yesterday, at 11 AM $ 0.000154
+0.08%
$ 154,306 $ 0
Yesterday, at 10 AM $ 0.000155
-0.12%
$ 154,808 $ 0
Yesterday, at 9 AM $ 0.000155
+0.02%
$ 154,970 $ 0
Yesterday, at 8 AM $ 0.000155
-0.19%
$ 155,090 $ 0
Yesterday, at 7 AM $ 0.000155
+0.15%
$ 155,356 $ 0
Yesterday, at 6 AM $ 0.000155
-0.07%
$ 155,137 $ 0
Yesterday, at 5 AM $ 0.000155
+0.23%
$ 155,229 $ 0
Yesterday, at 4 AM $ 0.000155
-0.18%
$ 154,940 $ 0
Yesterday, at 3 AM $ 0.000155
-0.38%
$ 155,199 $ 0
Yesterday, at 2 AM $ 0.000156
+0.37%
$ 155,795 $ 0
Yesterday, at 1 AM $ 0.000155
-2.85%
$ 155,318 $ 0
Apr 12, 12 AM $ 0.00016
-0.09%
$ 159,848 $ 0
Apr 11, 11 PM $ 0.00016
-0.44%
$ 159,977 $ 0
Apr 11, 10 PM $ 0.000161
-0.25%
$ 160,718 $ 0
Apr 11, 9 PM $ 0.000161
+0.07%
$ 161,052 $ 0
Apr 11, 8 PM $ 0.000161
-0.62%
$ 160,967 $ 0
Apr 11, 7 PM $ 0.000162
+0.58%
$ 162,066 $ 0
Apr 11, 6 PM $ 0.000161
+1.92%
$ 161,226 $ 0
Apr 11, 5 PM $ 0.000158
+0.04%
$ 158,248 $ 0
Apr 11, 4 PM $ 0.000158
+0.47%
$ 158,189 $ 0
Apr 11, 3 PM $ 0.000157
+0.24%
$ 157,343 $ 0
Download