LOLTOKEN Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000117
+0.00%
$ 116,945 $ 0
Today, at 5 AM $ 0.000117
-0.44%
$ 117,353 $ 0
Today, at 4 AM $ 0.000118
-0.24%
$ 117,918 $ 0
Today, at 3 AM $ 0.000118
+0.57%
$ 118,170 $ 0
Today, at 2 AM $ 0.000117
+0.25%
$ 117,364 $ 0
Today, at 1 AM $ 0.000117
-0.66%
$ 117,109 $ 0
Today, at 12 AM $ 0.000118
-0.34%
$ 117,872 $ 0
Yesterday, at 11 PM $ 0.000118
+0.08%
$ 118,317 $ 0
Yesterday, at 10 PM $ 0.000118
+0.37%
$ 118,122 $ 0
Yesterday, at 9 PM $ 0.000118
-0.47%
$ 117,759 $ 0
Yesterday, at 8 PM $ 0.000118
+0.15%
$ 118,399 $ 0
Yesterday, at 7 PM $ 0.000118
+0.53%
$ 118,226 $ 0
Yesterday, at 6 PM $ 0.000118
+0.00%
$ 117,599 $ 0
Yesterday, at 5 PM $ 0.000118
+0.90%
$ 117,592 $ 0
Yesterday, at 4 PM $ 0.000116
+0.27%
$ 116,495 $ 0
Yesterday, at 3 PM $ 0.000116
+0.22%
$ 116,298 $ 0
Yesterday, at 2 PM $ 0.000116
+0.01%
$ 116,099 $ 0
Yesterday, at 1 PM $ 0.000117
-0.73%
$ 116,507 $ 0
Yesterday, at 12 PM $ 0.000117
+0.35%
$ 117,387 $ 0
Yesterday, at 11 AM $ 0.000117
+0.01%
$ 117,084 $ 0
Yesterday, at 10 AM $ 0.000117
-0.10%
$ 117,159 $ 0
Yesterday, at 9 AM $ 0.000117
+0.29%
$ 117,295 $ 0
Yesterday, at 8 AM $ 0.000117
+0.15%
$ 116,845 $ 0
Yesterday, at 7 AM $ 0.000117
-0.42%
$ 116,766 $ 0
Yesterday, at 6 AM $ 0.000117
-0.43%
$ 117,206 $ 0
Yesterday, at 5 AM $ 0.000118
-0.16%
$ 117,830 $ 0
Yesterday, at 4 AM $ 0.000118
-0.59%
$ 117,954 $ 0
Yesterday, at 3 AM $ 0.000119
+0.04%
$ 118,765 $ 0
Yesterday, at 2 AM $ 0.000119
+0.68%
$ 118,749 $ 0
Yesterday, at 1 AM $ 0.000118
-0.70%
$ 118,111 $ 0
Yesterday, at 12 AM $ 0.000119
+0.55%
$ 119,071 $ 0
May 31, 11 PM $ 0.000118
-0.34%
$ 118,352 $ 0
May 31, 10 PM $ 0.000119
+0.03%
$ 118,742 $ 0
May 31, 9 PM $ 0.000119
+0.26%
$ 118,685 $ 0
May 31, 8 PM $ 0.000118
+0.25%
$ 118,265 $ 0
May 31, 7 PM $ 0.000118
-0.09%
$ 117,933 $ 0
May 31, 6 PM $ 0.000118
-0.27%
$ 118,029 $ 0
May 31, 5 PM $ 0.000118
+0.16%
$ 118,359 $ 0
May 31, 4 PM $ 0.000118
-0.51%
$ 118,052 $ 0
May 31, 3 PM $ 0.000119
+0.02%
$ 118,673 $ 0
May 31, 2 PM $ 0.000119
-0.47%
$ 118,666 $ 0
May 31, 1 PM $ 0.000119
-0.02%
$ 119,259 $ 0
May 31, 12 PM $ 0.000119
+0.01%
$ 119,385 $ 0
May 31, 11 AM $ 0.000119
+0.16%
$ 119,345 $ 0
May 31, 10 AM $ 0.000119
-0.26%
$ 119,141 $ 0
May 31, 9 AM $ 0.00012
+0.01%
$ 119,596 $ 0
May 31, 8 AM $ 0.000119
-0.01%
$ 119,427 $ 0
May 31, 7 AM $ 0.000119
-0.29%
$ 119,443 $ 0
May 31, 6 AM $ 0.00012
+0.05%
$ 119,804 $ 0
May 31, 5 AM $ 0.00012
-0.20%
$ 119,755 $ 0
Download