SOYLANA MANLETS Historical Data

MANLET Page 11
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000638
+0.00%
$ -- $ 177,946
10:46 AM $ 0.0000639
+0.00%
$ -- $ 178,057
10:44 AM $ 0.0000639
-1.38%
$ -- $ 177,999
10:40 AM $ 0.0000641
-1.17%
$ -- $ 177,517
10:37 AM $ 0.0000645
+0.00%
$ -- $ 177,840
10:36 AM $ 0.0000647
-0.12%
$ -- $ 177,840
10:35 AM $ 0.0000648
+0.77%
$ -- $ 178,081
10:33 AM $ 0.0000646
+0.00%
$ -- $ 178,031
10:28 AM $ 0.0000656
+0.00%
$ -- $ 178,347
10:26 AM $ 0.0000663
+0.00%
$ -- $ 182,084
10:24 AM $ 0.0000663
+0.00%
$ -- $ 182,071
10:22 AM $ 0.0000666
+0.00%
$ -- $ 182,062
10:21 AM $ 0.0000672
-0.51%
$ -- $ 183,613
10:19 AM $ 0.0000676
+0.00%
$ -- $ 183,660
10:17 AM $ 0.0000682
+0.00%
$ -- $ 183,714
10:14 AM $ 0.0000684
+0.00%
$ -- $ 184,989
10:13 AM $ 0.0000686
+1.93%
$ -- $ 186,023
10:12 AM $ 0.0000678
+0.00%
$ -- $ 183,817
10:08 AM $ 0.0000678
-0.66%
$ -- $ 186,039
10:07 AM $ 0.0000683
+2.87%
$ -- $ 185,955
10:06 AM $ 0.0000655
+0.00%
$ -- $ 182,304
10:05 AM $ 0.0000647
+0.00%
$ -- $ 182,304
10:02 AM $ 0.0000651
-0.11%
$ -- $ 179,847
10:01 AM $ 0.0000654
+2.87%
$ -- $ 181,376
10:00 AM $ 0.0000622
+0.00%
$ -- $ 176,233
9:59 AM $ 0.0000622
-0.08%
$ -- $ 176,233
9:57 AM $ 0.0000629
+0.13%
$ -- $ 177,170
9:56 AM $ 0.0000618
-9.23%
$ -- $ 175,466
9:55 AM $ 0.0000681
+0.00%
$ -- $ 183,771
9:53 AM $ 0.0000681
+2.55%
$ -- $ 179,011
9:51 AM $ 0.0000658
-0.01%
$ -- $ 179,585
9:49 AM $ 0.0000659
-1.20%
$ -- $ 179,833
9:47 AM $ 0.000067
+0.00%
$ -- $ 179,735
9:46 AM $ 0.000067
+0.00%
$ -- $ 180,532
9:44 AM $ 0.0000669
+0.52%
$ -- $ 179,864
9:43 AM $ 0.0000657
+0.00%
$ -- $ 179,864
9:42 AM $ 0.0000658
-1.69%
$ -- $ 182,160
9:41 AM $ 0.0000669
+0.00%
$ -- $ 182,113
9:40 AM $ 0.0000678
+0.00%
$ -- $ 182,113
9:38 AM $ 0.0000678
-0.63%
$ -- $ 182,207
9:36 AM $ 0.0000666
-0.57%
$ -- $ 182,079
9:35 AM $ 0.0000658
-2.42%
$ -- $ 181,544
9:34 AM $ 0.0000666
+0.00%
$ -- $ 181,544
9:33 AM $ 0.0000666
+0.00%
$ -- $ 179,227
9:32 AM $ 0.0000666
+0.00%
$ -- $ 179,227
9:31 AM $ 0.0000657
+0.00%
$ -- $ 179,226
9:30 AM $ 0.000066
-1.67%
$ -- $ 180,131
9:29 AM $ 0.0000671
-2.36%
$ -- $ 181,020
9:28 AM $ 0.0000687
-0.01%
$ -- $ 183,268
9:27 AM $ 0.000069
-0.94%
$ -- $ 184,583