SOYLANA MANLETS Historical Data

MANLET Page 12
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000681
+2.55%
$ -- $ 179,011
9:51 AM $ 0.0000658
-0.01%
$ -- $ 179,585
9:49 AM $ 0.0000659
-1.20%
$ -- $ 179,833
9:47 AM $ 0.000067
+0.00%
$ -- $ 179,735
9:46 AM $ 0.000067
+0.00%
$ -- $ 180,532
9:44 AM $ 0.0000669
+0.52%
$ -- $ 179,864
9:43 AM $ 0.0000657
+0.00%
$ -- $ 179,864
9:42 AM $ 0.0000658
-1.69%
$ -- $ 182,160
9:41 AM $ 0.0000669
+0.00%
$ -- $ 182,113
9:40 AM $ 0.0000678
+0.00%
$ -- $ 182,113
9:38 AM $ 0.0000678
-0.63%
$ -- $ 182,207
9:36 AM $ 0.0000666
-0.57%
$ -- $ 182,079
9:35 AM $ 0.0000658
-2.42%
$ -- $ 181,544
9:34 AM $ 0.0000666
+0.00%
$ -- $ 181,544
9:33 AM $ 0.0000666
+0.00%
$ -- $ 179,227
9:32 AM $ 0.0000666
+0.00%
$ -- $ 179,227
9:31 AM $ 0.0000657
+0.00%
$ -- $ 179,226
9:30 AM $ 0.000066
-1.67%
$ -- $ 180,131
9:29 AM $ 0.0000671
-2.36%
$ -- $ 181,020
9:28 AM $ 0.0000687
-0.01%
$ -- $ 183,268
9:27 AM $ 0.000069
-0.94%
$ -- $ 184,583
9:26 AM $ 0.00007
+0.00%
$ -- $ 185,409
9:25 AM $ 0.0000701
+0.00%
$ -- $ 185,409
9:24 AM $ 0.0000702
+0.00%
$ -- $ 185,682
9:23 AM $ 0.0000706
+0.00%
$ -- $ 186,137
9:22 AM $ 0.0000711
+0.00%
$ -- $ 186,137
9:21 AM $ 0.000072
-0.04%
$ -- $ 187,317
9:20 AM $ 0.0000721
+0.00%
$ -- $ 189,231
9:17 AM $ 0.0000725
+0.22%
$ -- $ 190,551
9:16 AM $ 0.0000723
+0.00%
$ -- $ 190,556
9:15 AM $ 0.0000723
-0.06%
$ -- $ 190,556
9:14 AM $ 0.0000724
+1.91%
$ -- $ 187,412
9:13 AM $ 0.0000708
+0.65%
$ -- $ 187,412
9:12 AM $ 0.0000703
+0.00%
$ -- $ 187,345
9:11 AM $ 0.0000704
-0.60%
$ -- $ 187,410
9:10 AM $ 0.0000702
+0.21%
$ -- $ 186,722
9:09 AM $ 0.0000696
+0.00%
$ -- $ 185,766
9:08 AM $ 0.0000696
+0.86%
$ -- $ 185,766
9:07 AM $ 0.0000678
+0.06%
$ -- $ 184,832
9:06 AM $ 0.0000659
-3.03%
$ -- $ 179,160
9:05 AM $ 0.0000679
-4.86%
$ -- $ 187,905
9:02 AM $ 0.0000714
-0.29%
$ -- $ 187,895
9:01 AM $ 0.000071
+0.00%
$ -- $ 188,345
9:00 AM $ 0.0000708
+0.10%
$ -- $ 186,830
8:59 AM $ 0.0000707
+0.00%
$ -- $ 181,809
8:58 AM $ 0.0000707
+3.75%
$ -- $ 181,809
8:57 AM $ 0.0000695
-8.21%
$ -- $ 180,501
8:56 AM $ 0.0000757
+0.00%
$ -- $ 192,681
8:55 AM $ 0.0000757
-0.03%
$ -- $ 192,681
8:54 AM $ 0.0000758
+1.06%
$ -- $ 192,901