SOYLANA MANLETS Historical Data

MANLET Page 13
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0000702
+0.00%
$ -- $ 185,682
9:23 AM $ 0.0000706
+0.00%
$ -- $ 186,137
9:22 AM $ 0.0000711
+0.00%
$ -- $ 186,137
9:21 AM $ 0.000072
-0.04%
$ -- $ 187,317
9:20 AM $ 0.0000721
+0.00%
$ -- $ 189,231
9:17 AM $ 0.0000725
+0.22%
$ -- $ 190,551
9:16 AM $ 0.0000723
+0.00%
$ -- $ 190,556
9:15 AM $ 0.0000723
-0.06%
$ -- $ 190,556
9:14 AM $ 0.0000724
+1.91%
$ -- $ 187,412
9:13 AM $ 0.0000708
+0.65%
$ -- $ 187,412
9:12 AM $ 0.0000703
+0.00%
$ -- $ 187,345
9:11 AM $ 0.0000704
-0.60%
$ -- $ 187,410
9:10 AM $ 0.0000702
+0.21%
$ -- $ 186,722
9:09 AM $ 0.0000696
+0.00%
$ -- $ 185,766
9:08 AM $ 0.0000696
+0.86%
$ -- $ 185,766
9:07 AM $ 0.0000678
+0.06%
$ -- $ 184,832
9:06 AM $ 0.0000659
-3.03%
$ -- $ 179,160
9:05 AM $ 0.0000679
-4.86%
$ -- $ 187,905
9:02 AM $ 0.0000714
-0.29%
$ -- $ 187,895
9:01 AM $ 0.000071
+0.00%
$ -- $ 188,345
9:00 AM $ 0.0000708
+0.10%
$ -- $ 186,830
8:59 AM $ 0.0000707
+0.00%
$ -- $ 181,809
8:58 AM $ 0.0000707
+3.75%
$ -- $ 181,809
8:57 AM $ 0.0000695
-8.21%
$ -- $ 180,501
8:56 AM $ 0.0000757
+0.00%
$ -- $ 192,681
8:55 AM $ 0.0000757
-0.03%
$ -- $ 192,681
8:54 AM $ 0.0000758
+1.06%
$ -- $ 192,901
8:52 AM $ 0.0000748
+0.00%
$ -- $ 193,059
8:51 AM $ 0.000075
-1.14%
$ -- $ 192,985
8:50 AM $ 0.0000759
+0.22%
$ -- $ 192,691
8:49 AM $ 0.0000755
-0.05%
$ -- $ 192,691
8:47 AM $ 0.0000755
-0.58%
$ -- $ 194,159
8:46 AM $ 0.000076
+0.00%
$ -- $ 194,185
8:45 AM $ 0.000076
+0.00%
$ -- $ 194,185
8:44 AM $ 0.0000761
+0.08%
$ -- $ 194,410
8:43 AM $ 0.000076
-0.14%
$ -- $ 193,932
8:42 AM $ 0.0000746
-1.68%
$ -- $ 191,774
8:41 AM $ 0.0000759
-0.30%
$ -- $ 120,144
8:39 AM $ 0.0000762
+0.00%
$ -- $ 192,574
8:38 AM $ 0.0000761
-0.03%
$ -- $ 192,512
8:37 AM $ 0.0000762
+0.22%
$ -- $ 192,606
8:36 AM $ 0.0000759
+0.98%
$ -- $ 191,643
8:35 AM $ 0.0000751
-2.24%
$ -- $ 194,676
8:34 AM $ 0.0000768
-1.60%
$ -- $ 194,676
8:33 AM $ 0.0000781
+0.00%
$ -- $ 194,538
8:32 AM $ 0.0000781
+0.00%
$ -- $ 194,777
8:31 AM $ 0.0000781
-0.97%
$ -- $ 195,846
8:30 AM $ 0.0000789
-0.70%
$ -- $ 195,829
8:28 AM $ 0.0000792
+0.00%
$ -- $ 195,652
8:27 AM $ 0.0000791
-3.47%
$ -- $ 192,702