SOYLANA MANLETS Historical Data

MANLET Page 14
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0000678
+0.06%
$ -- $ 184,832
9:06 AM $ 0.0000659
-3.03%
$ -- $ 179,160
9:05 AM $ 0.0000679
-4.86%
$ -- $ 187,905
9:02 AM $ 0.0000714
-0.29%
$ -- $ 187,895
9:01 AM $ 0.000071
+0.00%
$ -- $ 188,345
9:00 AM $ 0.0000708
+0.10%
$ -- $ 186,830
8:59 AM $ 0.0000707
+0.00%
$ -- $ 181,809
8:58 AM $ 0.0000707
+3.75%
$ -- $ 181,809
8:57 AM $ 0.0000695
-8.21%
$ -- $ 180,501
8:56 AM $ 0.0000757
+0.00%
$ -- $ 192,681
8:55 AM $ 0.0000757
-0.03%
$ -- $ 192,681
8:54 AM $ 0.0000758
+1.06%
$ -- $ 192,901
8:52 AM $ 0.0000748
+0.00%
$ -- $ 193,059
8:51 AM $ 0.000075
-1.14%
$ -- $ 192,985
8:50 AM $ 0.0000759
+0.22%
$ -- $ 192,691
8:49 AM $ 0.0000755
-0.05%
$ -- $ 192,691
8:47 AM $ 0.0000755
-0.58%
$ -- $ 194,159
8:46 AM $ 0.000076
+0.00%
$ -- $ 194,185
8:45 AM $ 0.000076
+0.00%
$ -- $ 194,185
8:44 AM $ 0.0000761
+0.08%
$ -- $ 194,410
8:43 AM $ 0.000076
-0.14%
$ -- $ 193,932
8:42 AM $ 0.0000746
-1.68%
$ -- $ 191,774
8:41 AM $ 0.0000759
-0.30%
$ -- $ 120,144
8:39 AM $ 0.0000762
+0.00%
$ -- $ 192,574
8:38 AM $ 0.0000761
-0.03%
$ -- $ 192,512
8:37 AM $ 0.0000762
+0.22%
$ -- $ 192,606
8:36 AM $ 0.0000759
+0.98%
$ -- $ 191,643
8:35 AM $ 0.0000751
-2.24%
$ -- $ 194,676
8:34 AM $ 0.0000768
-1.60%
$ -- $ 194,676
8:33 AM $ 0.0000781
+0.00%
$ -- $ 194,538
8:32 AM $ 0.0000781
+0.00%
$ -- $ 194,777
8:31 AM $ 0.0000781
-0.97%
$ -- $ 195,846
8:30 AM $ 0.0000789
-0.70%
$ -- $ 195,829
8:28 AM $ 0.0000792
+0.00%
$ -- $ 195,652
8:27 AM $ 0.0000791
-3.47%
$ -- $ 192,702
8:25 AM $ 0.000082
+0.00%
$ -- $ 200,613
8:24 AM $ 0.000082
+0.00%
$ -- $ 200,613
8:23 AM $ 0.000082
+0.00%
$ -- $ 200,801
8:22 AM $ 0.0000821
-0.04%
$ -- $ 200,801
8:21 AM $ 0.0000821
+0.23%
$ -- $ 201,504
8:20 AM $ 0.000083
+0.31%
$ -- $ 203,336
8:18 AM $ 0.0000828
+0.00%
$ -- $ 202,824
8:17 AM $ 0.0000823
+0.00%
$ -- $ 202,824
8:15 AM $ 0.0000823
+0.00%
$ -- $ 201,750
8:12 AM $ 0.0000823
+0.00%
$ -- $ 201,806
8:11 AM $ 0.0000823
+0.00%
$ -- $ 201,709
8:10 AM $ 0.0000832
+0.00%
$ -- $ 203,727
8:09 AM $ 0.0000836
-0.32%
$ -- $ 203,727
8:08 AM $ 0.0000839
+0.00%
$ -- $ 204,476
8:07 AM $ 0.000084
+0.00%
$ -- $ 204,476