SOYLANA MANLETS Historical Data

MANLET Page 15
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000768
-1.60%
$ -- $ 194,676
8:33 AM $ 0.0000781
+0.00%
$ -- $ 194,538
8:32 AM $ 0.0000781
+0.00%
$ -- $ 194,777
8:31 AM $ 0.0000781
-0.97%
$ -- $ 195,846
8:30 AM $ 0.0000789
-0.70%
$ -- $ 195,829
8:28 AM $ 0.0000792
+0.00%
$ -- $ 195,652
8:27 AM $ 0.0000791
-3.47%
$ -- $ 192,702
8:25 AM $ 0.000082
+0.00%
$ -- $ 200,613
8:24 AM $ 0.000082
+0.00%
$ -- $ 200,613
8:23 AM $ 0.000082
+0.00%
$ -- $ 200,801
8:22 AM $ 0.0000821
-0.04%
$ -- $ 200,801
8:21 AM $ 0.0000821
+0.23%
$ -- $ 201,504
8:20 AM $ 0.000083
+0.31%
$ -- $ 203,336
8:18 AM $ 0.0000828
+0.00%
$ -- $ 202,824
8:17 AM $ 0.0000823
+0.00%
$ -- $ 202,824
8:15 AM $ 0.0000823
+0.00%
$ -- $ 201,750
8:12 AM $ 0.0000823
+0.00%
$ -- $ 201,806
8:11 AM $ 0.0000823
+0.00%
$ -- $ 201,709
8:10 AM $ 0.0000832
+0.00%
$ -- $ 203,727
8:09 AM $ 0.0000836
-0.32%
$ -- $ 203,727
8:08 AM $ 0.0000839
+0.00%
$ -- $ 204,476
8:07 AM $ 0.000084
+0.00%
$ -- $ 204,476
8:05 AM $ 0.0000838
+0.00%
$ -- $ 204,602
8:02 AM $ 0.0000838
-0.63%
$ -- $ 204,890
8:00 AM $ 0.0000843
+0.00%
$ -- $ 205,027
7:57 AM $ 0.000085
+0.00%
$ -- $ 205,339
7:55 AM $ 0.0000854
-0.69%
$ -- $ 206,986
7:53 AM $ 0.0000861
+0.00%
$ -- $ 207,193
7:52 AM $ 0.0000862
-0.03%
$ -- $ 207,193
7:51 AM $ 0.0000863
+0.19%
$ -- $ 207,782
7:50 AM $ 0.0000864
+0.26%
$ -- $ 208,013
7:48 AM $ 0.0000862
+0.03%
$ -- $ 207,513
7:47 AM $ 0.0000862
-0.09%
$ -- $ 207,362
7:46 AM $ 0.0000863
+0.00%
$ -- $ 207,535
7:45 AM $ 0.0000856
+2.13%
$ -- $ 204,931
7:43 AM $ 0.0000841
+0.00%
$ -- $ 204,878
7:42 AM $ 0.000085
+0.06%
$ -- $ 205,297
7:41 AM $ 0.000085
+0.00%
$ -- $ 205,297
7:40 AM $ 0.0000848
+0.46%
$ -- $ 205,244
7:39 AM $ 0.0000843
+0.07%
$ -- $ 204,450
7:38 AM $ 0.000084
+1.03%
$ -- $ 202,877
7:37 AM $ 0.0000832
+0.85%
$ -- $ 200,704
7:36 AM $ 0.0000825
+1.17%
$ -- $ 200,571
7:35 AM $ 0.0000811
+0.00%
$ -- $ 200,571
7:33 AM $ 0.0000811
-0.05%
$ -- $ 199,602
7:32 AM $ 0.0000812
+0.00%
$ -- $ 199,602
7:30 AM $ 0.0000812
+0.00%
$ -- $ 199,718
7:29 AM $ 0.0000812
-0.03%
$ -- $ 199,681
7:28 AM $ 0.0000812
+0.00%
$ -- $ 199,792
7:27 AM $ 0.0000812
+0.00%
$ -- $ 199,792