SOYLANA MANLETS Historical Data

MANLET Page 3
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000606
-3.01%
$ -- $ 141,322
12:43 PM $ 0.0000625
+0.00%
$ -- $ 141,322
12:42 PM $ 0.000063
+0.00%
$ -- $ 141,503
12:35 PM $ 0.000063
+0.55%
$ -- $ 145,934
12:34 PM $ 0.0000637
-0.10%
$ -- $ 145,934
12:33 PM $ 0.0000638
-0.54%
$ -- $ 152,205
12:32 PM $ 0.0000641
+0.00%
$ -- $ 152,205
12:30 PM $ 0.0000642
+0.00%
$ -- $ 153,918
12:28 PM $ 0.0000641
+0.30%
$ -- $ 155,180
12:25 PM $ 0.0000639
+0.00%
$ -- $ 155,081
12:24 PM $ 0.0000639
+0.00%
$ -- $ 155,069
12:23 PM $ 0.0000639
+0.00%
$ -- $ 155,310
12:22 PM $ 0.0000646
+0.00%
$ -- $ 156,299
12:20 PM $ 0.0000655
+0.00%
$ -- $ 157,589
12:19 PM $ 0.0000658
+0.00%
$ -- $ 159,770
12:14 PM $ 0.0000658
+2.69%
$ -- $ 163,295
12:12 PM $ 0.000064
+0.00%
$ -- $ 161,704
12:10 PM $ 0.000064
+0.00%
$ -- $ 166,962
12:06 PM $ 0.000064
+0.00%
$ -- $ 171,634
12:04 PM $ 0.0000641
+0.00%
$ -- $ 171,867
12:02 PM $ 0.0000641
+0.00%
$ -- $ 172,142
11:59 AM $ 0.0000636
+0.00%
$ -- $ 172,566
11:58 AM $ 0.0000632
+0.00%
$ -- $ 170,949
11:57 AM $ 0.0000621
-0.05%
$ -- $ 170,949
11:56 AM $ 0.0000621
+0.00%
$ -- $ 171,025
11:55 AM $ 0.0000621
+0.02%
$ -- $ 170,887
11:52 AM $ 0.0000614
-0.01%
$ -- $ 169,119
11:50 AM $ 0.0000611
+0.29%
$ -- $ 168,973
11:48 AM $ 0.0000611
+0.00%
$ -- $ 168,468
11:47 AM $ 0.0000612
-0.06%
$ -- $ 169,177
11:44 AM $ 0.0000612
+0.00%
$ -- $ 168,411
11:43 AM $ 0.0000609
+1.68%
$ -- $ 168,411
11:41 AM $ 0.0000613
+0.00%
$ -- $ 166,472
11:35 AM $ 0.0000613
+0.00%
$ -- $ 167,109
11:34 AM $ 0.0000616
+0.53%
$ -- $ 167,940
11:33 AM $ 0.0000613
+0.00%
$ -- $ 167,635
11:32 AM $ 0.0000615
+1.93%
$ -- $ 167,635
11:31 AM $ 0.0000624
+0.32%
$ -- $ 169,519
11:29 AM $ 0.0000624
+0.13%
$ -- $ 169,523
11:27 AM $ 0.0000625
-0.22%
$ -- $ 169,779
11:26 AM $ 0.0000627
+0.00%
$ -- $ 170,121
11:23 AM $ 0.0000627
+0.00%
$ -- $ 170,192
11:21 AM $ 0.0000627
+0.00%
$ -- $ 170,325
11:20 AM $ 0.0000628
+0.04%
$ -- $ 170,325
11:19 AM $ 0.0000627
+0.00%
$ -- $ 170,233
11:16 AM $ 0.0000627
+0.55%
$ -- $ 170,292
11:15 AM $ 0.0000632
+0.00%
$ -- $ 171,369
11:14 AM $ 0.000064
+0.00%
$ -- $ 171,369
11:10 AM $ 0.000064
+0.00%
$ -- $ 174,189
11:08 AM $ 0.000064
+0.00%
$ -- $ 175,280