SOYLANA MANLETS Historical Data

MANLET Page 9
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000627
+0.00%
$ -- $ 170,192
11:21 AM $ 0.0000627
+0.00%
$ -- $ 170,325
11:20 AM $ 0.0000628
+0.04%
$ -- $ 170,325
11:19 AM $ 0.0000627
+0.00%
$ -- $ 170,233
11:16 AM $ 0.0000627
+0.55%
$ -- $ 170,292
11:15 AM $ 0.0000632
+0.00%
$ -- $ 171,369
11:14 AM $ 0.000064
+0.00%
$ -- $ 171,369
11:10 AM $ 0.000064
+0.00%
$ -- $ 174,189
11:08 AM $ 0.000064
+0.00%
$ -- $ 175,280
11:07 AM $ 0.0000635
+0.00%
$ -- $ 175,280
11:06 AM $ 0.0000635
+0.37%
$ -- $ 175,254
11:03 AM $ 0.000064
-0.04%
$ -- $ 177,380
10:59 AM $ 0.0000648
+0.00%
$ -- $ 177,617
10:56 AM $ 0.0000655
+0.00%
$ -- $ 177,769
10:55 AM $ 0.0000656
+0.98%
$ -- $ 179,834
10:53 AM $ 0.0000648
+0.00%
$ -- $ 178,142
10:51 AM $ 0.0000647
+0.00%
$ -- $ 177,682
10:50 AM $ 0.0000648
+0.44%
$ -- $ 177,682
10:49 AM $ 0.0000646
+1.22%
$ -- $ 177,339
10:47 AM $ 0.0000638
+0.00%
$ -- $ 177,946
10:46 AM $ 0.0000639
+0.00%
$ -- $ 178,057
10:44 AM $ 0.0000639
-1.38%
$ -- $ 177,999
10:40 AM $ 0.0000641
-1.17%
$ -- $ 177,517
10:37 AM $ 0.0000645
+0.00%
$ -- $ 177,840
10:36 AM $ 0.0000647
-0.12%
$ -- $ 177,840
10:35 AM $ 0.0000648
+0.77%
$ -- $ 178,081
10:33 AM $ 0.0000646
+0.00%
$ -- $ 178,031
10:28 AM $ 0.0000656
+0.00%
$ -- $ 178,347
10:26 AM $ 0.0000663
+0.00%
$ -- $ 182,084
10:24 AM $ 0.0000663
+0.00%
$ -- $ 182,071
10:22 AM $ 0.0000666
+0.00%
$ -- $ 182,062
10:21 AM $ 0.0000672
-0.51%
$ -- $ 183,613
10:19 AM $ 0.0000676
+0.00%
$ -- $ 183,660
10:17 AM $ 0.0000682
+0.00%
$ -- $ 183,714
10:14 AM $ 0.0000684
+0.00%
$ -- $ 184,989
10:13 AM $ 0.0000686
+1.93%
$ -- $ 186,023
10:12 AM $ 0.0000678
+0.00%
$ -- $ 183,817
10:08 AM $ 0.0000678
-0.66%
$ -- $ 186,039
10:07 AM $ 0.0000683
+2.87%
$ -- $ 185,955
10:06 AM $ 0.0000655
+0.00%
$ -- $ 182,304
10:05 AM $ 0.0000647
+0.00%
$ -- $ 182,304
10:02 AM $ 0.0000651
-0.11%
$ -- $ 179,847
10:01 AM $ 0.0000654
+2.87%
$ -- $ 181,376
10:00 AM $ 0.0000622
+0.00%
$ -- $ 176,233
9:59 AM $ 0.0000622
-0.08%
$ -- $ 176,233
9:57 AM $ 0.0000629
+0.13%
$ -- $ 177,170
9:56 AM $ 0.0000618
-9.23%
$ -- $ 175,466
9:55 AM $ 0.0000681
+0.00%
$ -- $ 183,771
9:53 AM $ 0.0000681
+2.55%
$ -- $ 179,011
9:51 AM $ 0.0000658
-0.01%
$ -- $ 179,585