SOYLANA MANLETS Historical Data

MANLET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000591
-1.09%
$ -- $ 110,005
Today, at 2 PM $ 0.0000603
+1.63%
$ -- $ 110,385
Today, at 1 PM $ 0.0000593
+1.23%
$ -- $ 120,591
Today, at 12 PM $ 0.0000584
-8.95%
$ -- $ 133,093
Today, at 11 AM $ 0.0000636
-0.72%
$ -- $ 172,566
Today, at 10 AM $ 0.0000648
+4.24%
$ -- $ 177,617
Today, at 9 AM $ 0.0000622
-12.09%
$ -- $ 176,233
Today, at 8 AM $ 0.0000707
-16.14%
$ -- $ 181,809
Today, at 7 AM $ 0.000085
+5.68%
$ -- $ 205,339
Today, at 6 AM $ 0.0000807
-2.37%
$ -- $ 196,571
Today, at 5 AM $ 0.0000825
-4.14%
$ -- $ 199,512
Today, at 4 AM $ 0.0000858
+0.23%
$ -- $ 201,112
Today, at 3 AM $ 0.000084
-0.96%
$ -- $ 193,775
Today, at 2 AM $ 0.0000848
-9.51%
$ -- $ 193,914
Today, at 1 AM $ 0.0000938
-7.30%
$ -- $ 203,970
Today, at 12 AM $ 0.000101
+3.27%
$ -- $ 207,651
Yesterday, at 11 PM $ 0.0000983
-10.31%
$ -- $ 197,317
Yesterday, at 10 PM $ 0.000109
-15.02%
$ -- $ 241,153
Yesterday, at 9 PM $ 0.000128
-8.73%
$ -- $ 258,684
Yesterday, at 8 PM $ 0.00014
-0.23%
$ -- $ 274,463
Yesterday, at 7 PM $ 0.000141
-13.22%
$ -- $ 280,472
Yesterday, at 6 PM $ 0.000162
-1.34%
$ -- $ 302,432
Yesterday, at 5 PM $ 0.000164
-15.40%
$ -- $ 301,819
Yesterday, at 4 PM $ 0.000193
-2.71%
$ -- $ 337,369
Yesterday, at 3 PM $ 0.000198
+0.94%
$ -- $ 323,827
Yesterday, at 2 PM $ 0.000196
-20.04%
$ -- $ 311,467
Yesterday, at 1 PM $ 0.000246
+7.76%
$ -- $ 351,712
Yesterday, at 12 PM $ 0.000229
-4.78%
$ -- $ 273,092
Yesterday, at 11 AM $ 0.00024
+9.29%
$ -- $ 159,409
Yesterday, at 10 AM $ 0.000216
+14.85%
$ -- $ 135,237
Yesterday, at 9 AM $ 0.000186
+11.77%
$ -- $ 118,995
Yesterday, at 8 AM $ 0.000166
-0.15%
$ -- $ 103,519
Yesterday, at 7 AM $ 0.000165
-3.64%
$ -- $ 103,582
Yesterday, at 6 AM $ 0.000172
-3.37%
$ -- $ 104,404
Yesterday, at 5 AM $ 0.000178
+2.75%
$ -- $ 106,177
Yesterday, at 4 AM $ 0.000173
-2.38%
$ -- $ 103,788
Yesterday, at 3 AM $ 0.000177
+0.01%
$ -- $ 105,942
Yesterday, at 2 AM $ 0.000177
-2.53%
$ -- $ 106,200
Yesterday, at 1 AM $ 0.000182
+3.42%
$ -- $ 105,396
Yesterday, at 12 AM $ 0.000176
-2.88%
$ -- $ 106,403
Jul 1, 11 PM $ 0.000182
+1.63%
$ -- $ 107,679
Jul 1, 10 PM $ 0.000179
+3.78%
$ -- $ 107,110
Jul 1, 9 PM $ 0.000172
+15.93%
$ -- $ 87,838
Jul 1, 8 PM $ 0.000149
-11.38%
$ -- $ 74,216
Jul 1, 7 PM $ 0.000171
-8.45%
$ -- $ 87,934
Jul 1, 6 PM $ 0.000185
-0.44%
$ -- $ 85,008
Jul 1, 5 PM $ 0.00019
+0.48%
$ -- $ 83,194
Jul 1, 4 PM $ 0.000189
-7.35%
$ -- $ 73,311
Jul 1, 3 PM $ 0.000205
+3.19%
$ -- $ 78,139
Jul 1, 2 PM $ 0.000198
-5.49%
$ -- $ 74,056
Download