PEPE SUSHI Historical Data

PEPES
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅344
+1.18%
$ -- $ 12,071
Nov 2024 $ 0.0₅407
+122.40%
$ -- $ 92,957
Oct 2024 $ 0.0₅183
-1.61%
$ 761.45 million $ 70,814
Aug 2024 $ 0.0₅154
-0.65%
$ -- $ 46,678
Jul 2024 $ 0.0₅167
+72.16%
$ -- $ 35,152
Jun 2024 $ 0.0₅19
-30.91%
$ -- $ 69,306
May 2024 $ 0.0₅58
+0.00%
$ -- $ 160,519
Apr 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 687,585
Mar 2024 $ 0.0₅58
+0.52%
$ 2.44 billion $ 299,554
Jan 2024 $ 0.0₅576
+0.00%
$ -- $ 45,985
Dec 2023 $ 0.0₅58
+1.22%
$ -- $ 641,761
Nov 2023 $ 0.0₅58
-1.65%
$ 2.44 billion $ 145,220
Oct 2023 $ 0.0₅586
-0.21%
$ 2.47 billion $ 1.43 million
Sep 2023 $ 0.0₅589
+16.28%
$ 2.48 billion $ 344,823
Aug 2023 $ 0.0₅598
-5.28%
$ -- $ 819,045
Jul 2023 $ 0.0₅631
+0.96%
$ 2.65 billion $ 1.11 million
Jun 2023 $ 0.0₅625
+8.78%
$ 2.63 billion $ 1.6 million
May 2023 $ 0.0₅601
+1.29%
$ 2.53 billion $ 1.23 million
Download