PEPE SUSHI Historical Data

PEPES
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅344
+1.18%
$ -- $ 12,071
Nov 11 $ 0.0₅407
+120.00%
$ -- $ 58,122
Nov 4 $ 0.0₅186
+0.00%
$ 778.28 million $ 6,588
Oct 28 $ 0.0₅18
-2.17%
$ -- $ 41,661
Oct 21 $ 0.0₅184
-0.54%
$ -- $ 29,371
Oct 14 $ 0.0₅185
-0.54%
$ 778.28 million $ 28,008
Aug 12 $ 0.0₅154
-0.65%
$ -- $ 35,086
Aug 5 $ 0.0₅155
+0.00%
$ 652.07 million $ 5,737
Jul 29 $ 0.0₅167
-5.11%
$ -- $ 19,996
Jul 8 $ 0.0₆97
+0.00%
$ -- $ 8,466
Jun 24 $ 0.0₅198
+1.02%
$ -- $ 16,514
Jun 17 $ 0.0₅265
+0.38%
$ -- $ 10,154
Jun 10 $ 0.0₅272
-0.73%
$ -- $ 10,176
Jun 3 $ 0.0₅267
-2.91%
$ -- $ 21,687
May 6 $ 0.0₅58
+0.00%
$ -- $ 47,095
Apr 29 $ 0.0₅58
+0.00%
$ 2.44 billion $ 136,468
Apr 22 $ 0.0₅58
+0.00%
$ 2.44 billion $ 137,188
Apr 15 $ 0.0₅58
+0.00%
$ 2.44 billion $ 138,505
Apr 8 $ 0.0₅58
+0.00%
$ 2.44 billion $ 137,277
Apr 1 $ 0.0₅58
+0.00%
$ 2.44 billion $ 136,396
Mar 25 $ 0.0₅58
+0.00%
$ 2.44 billion $ 137,504
Mar 18 $ 0.0₅58
+0.87%
$ 2.44 billion $ 46,543
Mar 4 $ 0.0₅574
-1.03%
$ -- $ 46,985
Feb 26 $ 0.0₅578
+0.17%
$ 2.43 billion $ 24,360
Jan 29 $ 0.0₅576
+0.17%
$ -- $ 22,968
Jan 15 $ 0.0₅579
+0.52%
$ -- $ 23,017
Dec 25 $ 0.0₅58
+1.22%
$ -- $ 48,793
Dec 18 $ 0.0₅574
-0.17%
$ 2.44 billion $ 148,427
Dec 11 $ 0.0₅58
+0.87%
$ 2.42 billion $ 146,519
Dec 4 $ 0.0₅574
+0.00%
$ 2.42 billion $ 150,063
Nov 27 $ 0.0₅579
+0.52%
$ 2.44 billion $ 124,641
Oct 30 $ 0.0₅593
+1.66%
$ -- $ 162,588
Oct 23 $ 0.0₅585
-0.10%
$ 2.46 billion $ 318,479
Oct 16 $ 0.0₅583
-1.06%
$ 2.45 billion $ 335,568
Oct 9 $ 0.0₅591
+1.38%
$ 2.48 billion $ 341,741
Oct 2 $ 0.0₅584
+0.44%
$ 2.45 billion $ 232,025
Sep 25 $ 0.0₅587
-0.34%
$ 2.47 billion $ 292,847
Sep 18 $ 0.0₅586
-0.91%
$ 2.49 billion $ 40,429
Sep 11 $ 0.0₅506
+0.00%
$ -- $ 26,490
Aug 28 $ 0.0₅598
+0.34%
$ -- $ 76,840
Aug 21 $ 0.0₅6
-1.09%
$ -- $ 85,571
Aug 14 $ 0.0₅594
-3.18%
$ -- $ 72,942
Aug 7 $ 0.0₅63
+0.06%
$ 2.6 billion $ 244,686
Jul 31 $ 0.0₅631
+0.12%
$ 2.65 billion $ 366,471
Jul 24 $ 0.0₅63
-0.31%
$ 2.65 billion $ 326,806
Jul 17 $ 0.0₅631
-0.05%
$ 2.66 billion $ 272,647
Jul 10 $ 0.0₅632
+1.42%
$ 2.66 billion $ 199,889
Jul 3 $ 0.0₅623
-0.24%
$ 2.62 billion $ 185,248
Jun 26 $ 0.0₅626
+0.36%
$ 2.63 billion $ 250,460
Jun 19 $ 0.0₅622
+0.74%
$ 2.62 billion $ 207,692
Download