PEPE SUSHI Historical Data

PEPES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,282
Apr 29, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,478
Apr 28, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,377
Apr 27, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,169
Apr 26, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,081
Apr 25, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,302
Apr 24, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,350
Apr 23, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,698
Apr 22, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,587
Apr 21, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,495
Apr 20, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,955
Apr 19, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,317
Apr 18, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,125
Apr 17, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,363
Apr 16, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 24,799
Apr 15, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,945
Apr 14, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,852
Apr 13, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,884
Apr 12, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,604
Apr 11, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,045
Apr 10, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,021
Apr 9, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,509
Apr 8, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,214
Apr 7, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,735
Apr 6, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,039
Apr 5, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,918
Apr 4, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,740
Apr 3, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,504
Apr 2, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,573
Apr 1, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,622
Mar 31, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 21,922
Mar 30, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,753
Mar 29, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,235
Mar 28, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,217
Mar 27, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,816
Mar 26, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,467
Mar 25, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,016
Mar 24, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,239
Mar 23, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 24,038
Mar 20, 2024 $ 0.0₅574
-0.17%
$ -- $ 22,506
Mar 7, 2024 $ 0.0₅574
-0.86%
$ -- $ 22,505
Mar 4, 2024 $ 0.0₅573
-1.21%
$ -- $ 24,480
Mar 3, 2024 $ 0.0₅578
+0.17%
$ 2.43 billion $ 24,360
Jan 30, 2024 $ 0.0₅576
+0.17%
$ -- $ 22,968
Jan 20, 2024 $ 0.0₅579
+0.52%
$ -- $ 23,017
Dec 26, 2023 $ 0.0₅58
+0.52%
$ -- $ 24,531
Dec 25, 2023 $ 0.0₅574
+0.17%
$ -- $ 24,263
Dec 24, 2023 $ 0.0₅58
+0.52%
$ 2.44 billion $ 24,300
Dec 23, 2023 $ 0.0₅574
-0.86%
$ 2.41 billion $ 23,681
Dec 22, 2023 $ 0.0₅575
-0.17%
$ 2.42 billion $ 24,836