PEPE SUSHI Historical Data

PEPES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₅578
+0.52%
$ 2.43 billion $ 25,514
Dec 20, 2023 $ 0.0₅578
+0.17%
$ 2.43 billion $ 24,616
Dec 19, 2023 $ 0.0₅576
+0.17%
$ 2.42 billion $ 24,631
Dec 18, 2023 $ 0.0₅574
-0.17%
$ 2.41 billion $ 25,149
Dec 17, 2023 $ 0.0₅575
-0.17%
$ 2.42 billion $ 24,585
Dec 16, 2023 $ 0.0₅58
+0.69%
$ 2.44 billion $ 25,168
Dec 15, 2023 $ 0.0₅573
-0.69%
$ 2.41 billion $ 24,781
Dec 14, 2023 $ 0.0₅578
+0.35%
$ 2.43 billion $ 24,012
Dec 13, 2023 $ 0.0₅58
+1.05%
$ 2.44 billion $ 24,380
Dec 12, 2023 $ 0.0₅58
+0.17%
$ 2.44 billion $ 23,423
Dec 11, 2023 $ 0.0₅579
+0.70%
$ 2.44 billion $ 24,754
Dec 10, 2023 $ 0.0₅575
-0.69%
$ 2.42 billion $ 24,529
Dec 9, 2023 $ 0.0₅574
+0.00%
$ 2.41 billion $ 25,899
Dec 8, 2023 $ 0.0₅577
-0.35%
$ 2.43 billion $ 25,437
Dec 7, 2023 $ 0.0₅578
+0.70%
$ 2.43 billion $ 25,190
Dec 6, 2023 $ 0.0₅577
+0.00%
$ 2.43 billion $ 24,731
Dec 5, 2023 $ 0.0₅575
-0.17%
$ 2.42 billion $ 24,311
Dec 4, 2023 $ 0.0₅576
+0.35%
$ 2.42 billion $ 24,496
Dec 3, 2023 $ 0.0₅579
+0.70%
$ 2.44 billion $ 24,003
Dec 2, 2023 $ 0.0₅574
+0.00%
$ 2.41 billion $ 25,171
Dec 1, 2023 $ 0.0₅58
+1.22%
$ 2.44 billion $ 25,370
Nov 30, 2023 $ 0.0₅58
+0.52%
$ 2.44 billion $ 24,344
Nov 29, 2023 $ 0.0₅579
+0.52%
$ 2.44 billion $ 25,754
Nov 3, 2023 $ 0.0₅593
+0.66%
$ -- $ 32,330
Nov 2, 2023 $ 0.0₅585
-0.85%
$ -- $ 32,916
Nov 1, 2023 $ 0.0₅584
-0.93%
$ 2.46 billion $ 29,877
Oct 31, 2023 $ 0.0₅586
+0.41%
$ 2.47 billion $ 31,806
Oct 30, 2023 $ 0.0₅585
+0.25%
$ 2.46 billion $ 35,658
Oct 29, 2023 $ 0.0₅585
-0.40%
$ 2.46 billion $ 67,390
Oct 28, 2023 $ 0.0₅59
+0.46%
$ 2.48 billion $ 36,107
Oct 27, 2023 $ 0.0₅583
-0.03%
$ 2.45 billion $ 37,408
Oct 26, 2023 $ 0.0₅584
-0.43%
$ 2.46 billion $ 58,821
Oct 25, 2023 $ 0.0₅588
+0.28%
$ 2.47 billion $ 42,900
Oct 24, 2023 $ 0.0₅584
-0.15%
$ 2.46 billion $ 32,063
Oct 23, 2023 $ 0.0₅585
-0.11%
$ 2.46 billion $ 43,790
Oct 22, 2023 $ 0.0₅583
-0.58%
$ 2.45 billion $ 52,067
Oct 21, 2023 $ 0.0₅583
-0.53%
$ 2.45 billion $ 85,439
Oct 20, 2023 $ 0.0₅585
+0.33%
$ 2.46 billion $ 33,983
Oct 19, 2023 $ 0.0₅587
-0.58%
$ 2.47 billion $ 34,487
Oct 18, 2023 $ 0.0₅59
+0.03%
$ 2.48 billion $ 69,110
Oct 17, 2023 $ 0.0₅59
+0.11%
$ 2.48 billion $ 5,218
Oct 16, 2023 $ 0.0₅59
-0.02%
$ 2.48 billion $ 55,264
Oct 15, 2023 $ 0.0₅59
-0.21%
$ 2.48 billion $ 46,709
Oct 14, 2023 $ 0.0₅591
+0.29%
$ 2.49 billion $ 102,922
Oct 13, 2023 $ 0.0₅59
-0.07%
$ 2.48 billion $ 37,055
Oct 12, 2023 $ 0.0₅59
+0.26%
$ 2.48 billion $ 102,788
Oct 11, 2023 $ 0.0₅588
-0.04%
$ 2.48 billion $ 37,462
Oct 10, 2023 $ 0.0₅589
-0.22%
$ 2.48 billion $ 35,231
Oct 9, 2023 $ 0.0₅59
+1.23%
$ 2.48 billion $ 26,283
Oct 8, 2023 $ 0.0₅583
+0.05%
$ 2.45 billion $ 31,307