PEPE SUSHI Historical Data

PEPES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₅584
-0.73%
$ 2.46 billion $ 40,446
Oct 6, 2023 $ 0.0₅588
-0.11%
$ 2.47 billion $ 35,674
Oct 5, 2023 $ 0.0₅589
+0.24%
$ 2.48 billion $ 43,371
Oct 4, 2023 $ 0.0₅588
+0.96%
$ 2.47 billion $ 36,233
Oct 3, 2023 $ 0.0₅585
+0.09%
$ 2.46 billion $ 40,934
Oct 2, 2023 $ 0.0₅584
+0.49%
$ 2.46 billion $ 35,367
Oct 1, 2023 $ 0.0₅587
-0.04%
$ 2.47 billion $ 53,352
Sep 30, 2023 $ 0.0₅589
+0.93%
$ 2.48 billion $ 26,216
Sep 29, 2023 $ 0.0₅583
-0.51%
$ 2.45 billion $ 46,091
Sep 28, 2023 $ 0.0₅586
+0.25%
$ 2.47 billion $ 44,372
Sep 27, 2023 $ 0.0₅588
+0.17%
$ 2.47 billion $ 46,119
Sep 26, 2023 $ 0.0₅587
-0.46%
$ 2.47 billion $ 38,700
Sep 25, 2023 $ 0.0₅584
-0.88%
$ 2.46 billion $ 37,997
Sep 24, 2023 $ 0.0₅592
+1.08%
$ 2.49 billion $ 38,408
Sep 22, 2023 $ 0.0₅586
-0.91%
$ -- $ 40,429
Sep 15, 2023 $ 0.0₅506
+0.00%
$ 2.13 billion $ 26,490
Aug 31, 2023 $ 0.0₅598
-0.57%
$ -- $ 37,442
Aug 30, 2023 $ 0.0₅6
+0.76%
$ 2.52 billion $ 39,398
Aug 24, 2023 $ 0.0₅6
-1.35%
$ 2.52 billion $ 43,983
Aug 22, 2023 $ 0.0₅599
-1.22%
$ -- $ 41,588
Aug 17, 2023 $ 0.0₅594
-1.94%
$ 2.5 billion $ 22,926
Aug 16, 2023 $ 0.0₅606
+0.05%
$ 2.55 billion $ 2,477
Aug 15, 2023 $ 0.0₅607
-0.86%
$ 2.55 billion $ 24,937
Aug 14, 2023 $ 0.0₅612
-0.20%
$ 2.58 billion $ 22,602
Aug 13, 2023 $ 0.0₅618
-2.04%
$ 2.6 billion $ 35,810
Aug 12, 2023 $ 0.0₅63
-0.20%
$ 2.65 billion $ 36,782
Aug 11, 2023 $ 0.0₅631
-0.14%
$ 2.65 billion $ 33,349
Aug 10, 2023 $ 0.0₅63
+0.13%
$ 2.65 billion $ 52,384
Aug 9, 2023 $ 0.0₅63
-0.03%
$ 2.65 billion $ 27,324
Aug 8, 2023 $ 0.0₅63
-0.25%
$ 2.65 billion $ 42,210
Aug 7, 2023 $ 0.0₅631
+0.20%
$ 2.66 billion $ 52,637
Aug 6, 2023 $ 0.0₅631
-0.11%
$ 2.65 billion $ 49,585
Aug 5, 2023 $ 0.0₅631
+0.16%
$ 2.66 billion $ 46,297
Aug 4, 2023 $ 0.0₅629
-0.08%
$ 2.65 billion $ 53,386
Aug 3, 2023 $ 0.0₅63
-0.11%
$ 2.65 billion $ 50,346
Aug 2, 2023 $ 0.0₅631
+0.29%
$ 2.65 billion $ 52,262
Aug 1, 2023 $ 0.0₅629
-0.27%
$ 2.65 billion $ 51,319
Jul 31, 2023 $ 0.0₅631
+0.16%
$ 2.65 billion $ 63,276
Jul 30, 2023 $ 0.0₅63
-0.12%
$ 2.65 billion $ 33,967
Jul 29, 2023 $ 0.0₅632
+0.02%
$ 2.66 billion $ 56,365
Jul 28, 2023 $ 0.0₅631
+0.26%
$ 2.66 billion $ 26,148
Jul 27, 2023 $ 0.0₅629
-0.17%
$ 2.65 billion $ 47,237
Jul 26, 2023 $ 0.0₅63
-0.27%
$ 2.65 billion $ 53,171
Jul 25, 2023 $ 0.0₅631
+0.11%
$ 2.65 billion $ 70,410
Jul 24, 2023 $ 0.0₅63
-0.24%
$ 2.65 billion $ 39,508
Jul 23, 2023 $ 0.0₅631
-2.42%
$ 2.66 billion $ 60,287
Jul 22, 2023 $ 0.0₅649
+0.87%
$ 2.73 billion $ 29,184
Jul 21, 2023 $ 0.0₅642
+1.27%
$ 2.7 billion $ 48,166
Jul 20, 2023 $ 0.0₅634
-0.45%
$ 2.67 billion $ 42,952
Jul 19, 2023 $ 0.0₅633
+0.40%
$ 2.66 billion $ 43,806