PEPE SUSHI Historical Data

PEPES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₅63
-0.23%
$ 2.65 billion $ 44,574
Jul 17, 2023 $ 0.0₅631
-0.03%
$ 2.66 billion $ 3,678
Jul 16, 2023 $ 0.0₅632
+0.30%
$ 2.66 billion $ 24,483
Jul 15, 2023 $ 0.0₅631
+0.22%
$ 2.65 billion $ 42,718
Jul 14, 2023 $ 0.0₅629
+0.26%
$ 2.65 billion $ 35,309
Jul 13, 2023 $ 0.0₅628
-0.08%
$ 2.64 billion $ 29,085
Jul 12, 2023 $ 0.0₅629
+0.16%
$ 2.65 billion $ 18,379
Jul 11, 2023 $ 0.0₅628
+0.05%
$ 2.64 billion $ 13,566
Jul 10, 2023 $ 0.0₅628
+0.72%
$ 2.64 billion $ 36,347
Jul 9, 2023 $ 0.0₅623
-0.71%
$ 2.62 billion $ 24,463
Jul 8, 2023 $ 0.0₅622
-0.91%
$ 2.62 billion $ 35,523
Jul 7, 2023 $ 0.0₅624
-0.82%
$ 2.63 billion $ 31,949
Jul 6, 2023 $ 0.0₅629
+0.53%
$ 2.64 billion $ 8,375
Jul 5, 2023 $ 0.0₅625
-0.12%
$ 2.63 billion $ 36,714
Jul 4, 2023 $ 0.0₅627
+0.09%
$ 2.64 billion $ 20,085
Jul 3, 2023 $ 0.0₅626
+0.15%
$ 2.63 billion $ 28,139
Jul 2, 2023 $ 0.0₅626
+0.19%
$ 2.63 billion $ 32,218
Jul 1, 2023 $ 0.0₅625
-0.05%
$ 2.63 billion $ 33,911
Jun 30, 2023 $ 0.0₅625
-0.01%
$ 2.63 billion $ 43,861
Jun 29, 2023 $ 0.0₅625
-0.08%
$ 2.63 billion $ 23,475
Jun 28, 2023 $ 0.0₅625
+0.04%
$ 2.63 billion $ 38,563
Jun 27, 2023 $ 0.0₅625
+0.28%
$ 2.63 billion $ 41,009
Jun 26, 2023 $ 0.0₅625
+0.21%
$ 2.63 billion $ 37,423
Jun 25, 2023 $ 0.0₅623
+0.14%
$ 2.62 billion $ 45,707
Jun 24, 2023 $ 0.0₅622
-0.10%
$ 2.61 billion $ 41,361
Jun 23, 2023 $ 0.0₅622
-0.25%
$ 2.62 billion $ 29,249
Jun 22, 2023 $ 0.0₅624
+1.03%
$ 2.63 billion $ 34,059
Jun 21, 2023 $ 0.0₅617
-0.12%
$ 2.6 billion $ 31,307
Jun 20, 2023 $ 0.0₅618
+0.02%
$ 2.6 billion $ 32,585
Jun 19, 2023 $ 0.0₅617
+0.08%
$ 2.6 billion $ 39,132
Jun 18, 2023 $ 0.0₅617
+0.03%
$ 2.6 billion $ 46,228
Jun 17, 2023 $ 0.0₅617
+0.39%
$ 2.6 billion $ 38,216
Jun 16, 2023 $ 0.0₅615
+0.36%
$ 2.59 billion $ 36,512
Jun 15, 2023 $ 0.0₅612
-0.07%
$ 2.58 billion $ 40,185
Jun 14, 2023 $ 0.0₅613
+0.24%
$ 2.58 billion $ 42,416
Jun 13, 2023 $ 0.0₅611
+0.08%
$ 2.57 billion $ 50,837
Jun 12, 2023 $ 0.0₅611
+0.41%
$ 2.57 billion $ 64,243
Jun 11, 2023 $ 0.0₅608
-0.74%
$ 2.56 billion $ 30,478
Jun 10, 2023 $ 0.0₅613
+0.48%
$ 2.58 billion $ 113,004
Jun 9, 2023 $ 0.0₅61
+0.71%
$ 2.57 billion $ 79,163
Jun 8, 2023 $ 0.0₅606
-0.09%
$ 2.55 billion $ 86,934
Jun 7, 2023 $ 0.0₅606
-0.33%
$ 2.55 billion $ 71,840
Jun 6, 2023 $ 0.0₅608
+0.37%
$ 2.56 billion $ 49,627
Jun 5, 2023 $ 0.0₅606
-0.18%
$ 2.55 billion $ 49,000
Jun 4, 2023 $ 0.0₅606
-0.08%
$ 2.55 billion $ 109,716
Jun 3, 2023 $ 0.0₅607
+0.23%
$ 2.55 billion $ 97,095
Jun 2, 2023 $ 0.0₅605
+5.05%
$ 2.55 billion $ 87,332
Jun 1, 2023 $ 0.0₅576
+0.29%
$ 2.42 billion $ 71,975
May 31, 2023 $ 0.0₅601
-0.33%
$ 2.53 billion $ 101,073
May 30, 2023 $ 0.0₅603
-0.20%
$ 2.54 billion $ 104,808