PEPE SUSHI Historical Data

PEPES
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅344
+1.18%
$ -- $ 12,071
Nov 16, 2024 $ 0.0₅407
+0.00%
$ -- $ 15,526
Nov 15, 2024 $ 0.0₅406
+0.00%
$ 1.71 billion $ 16,042
Nov 14, 2024 $ 0.0₅186
+0.54%
$ 782.48 million $ 6,627
Nov 13, 2024 $ 0.0₅185
-0.54%
$ 778.28 million $ 6,711
Nov 12, 2024 $ 0.0₅185
+0.00%
$ 778.28 million $ 6,665
Nov 11, 2024 $ 0.0₅185
+0.00%
$ 778.28 million $ 6,551
Nov 10, 2024 $ 0.0₅185
+0.00%
$ 778.28 million $ 6,825
Nov 9, 2024 $ 0.0₅186
+0.00%
$ 782.48 million $ 6,588
Nov 3, 2024 $ 0.0₅18
+0.00%
$ -- $ 7,110
Nov 2, 2024 $ 0.0₅18
+0.00%
$ 757.24 million $ 7,248
Nov 1, 2024 $ 0.0₅182
-0.55%
$ -- $ 7,065
Oct 31, 2024 $ 0.0₅181
-1.09%
$ 761.45 million $ 6,803
Oct 30, 2024 $ 0.0₅183
+0.00%
$ -- $ 6,689
Oct 29, 2024 $ 0.0₅183
-0.54%
$ 769.86 million $ 6,746
Oct 24, 2024 $ 0.0₅184
-1.08%
$ -- $ 7,286
Oct 23, 2024 $ 0.0₅186
+0.54%
$ 782.48 million $ 7,475
Oct 22, 2024 $ 0.0₅185
-0.54%
$ 778.28 million $ 7,306
Oct 21, 2024 $ 0.0₅185
+0.00%
$ 778.28 million $ 7,303
Oct 20, 2024 $ 0.0₅185
+0.00%
$ 778.28 million $ 6,902
Oct 19, 2024 $ 0.0₅185
-0.54%
$ 778.28 million $ 7,113
Oct 18, 2024 $ 0.0₅185
+0.00%
$ 778.28 million $ 6,917
Oct 17, 2024 $ 0.0₅186
+0.00%
$ 782.48 million $ 7,076
Aug 17, 2024 $ 0.0₅154
+0.00%
$ -- $ 5,486
Aug 16, 2024 $ 0.0₅155
+0.00%
$ 652.07 million $ 5,875
Aug 15, 2024 $ 0.0₅154
+0.00%
$ 647.86 million $ 5,860
Aug 14, 2024 $ 0.0₅154
-0.65%
$ 647.86 million $ 6,075
Aug 13, 2024 $ 0.0₅155
+0.00%
$ 652.07 million $ 5,867
Aug 12, 2024 $ 0.0₅155
+0.00%
$ 652.07 million $ 5,923
Aug 11, 2024 $ 0.0₅155
-0.64%
$ 652.07 million $ 5,856
Aug 10, 2024 $ 0.0₅155
+0.00%
$ 652.07 million $ 5,737
Jul 31, 2024 $ 0.0₅167
-5.65%
$ -- $ 6,763
Jul 30, 2024 $ 0.0₅177
+0.57%
$ 744.62 million $ 6,562
Jul 29, 2024 $ 0.0₅177
+0.57%
$ 744.62 million $ 6,670
Jul 28, 2024 $ 0.0₅176
+0.00%
$ 740.41 million $ 6,690
Jul 11, 2024 $ 0.0₆97
+0.00%
$ 408.07 million $ 8,466
Jun 30, 2024 $ 0.0₅19
-2.56%
$ -- $ 10,775
Jun 26, 2024 $ 0.0₅198
+0.00%
$ -- $ 7,659
Jun 25, 2024 $ 0.0₅198
+1.02%
$ 832.97 million $ 8,855
Jun 17, 2024 $ 0.0₅265
+0.38%
$ 1.11 billion $ 10,154
Jun 10, 2024 $ 0.0₅272
-0.73%
$ -- $ 10,176
Jun 4, 2024 $ 0.0₅267
-3.61%
$ -- $ 10,711
Jun 3, 2024 $ 0.0₅275
+0.00%
$ 1.16 billion $ 10,976
May 7, 2024 $ 0.0₅58
+0.00%
$ -- $ 23,904
May 6, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,190
May 5, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,716
May 4, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,805
May 3, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 21,609
May 2, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 22,991
May 1, 2024 $ 0.0₅58
+0.00%
$ 2.44 billion $ 23,303
Download