zkHive Historical Data

ZKHIVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.000874
+0.00%
$-- $12
Mar 13, 2025 $0.000826
+0.00%
$-- $2
Mar 5, 2025 $0.000974
+0.00%
$97,373 $13
Feb 26, 2025 $0.00109
+0.00%
$-- $3
Feb 17, 2025 $0.00118
+0.00%
$-- $3
Feb 10, 2025 $0.00116
+0.00%
$-- $4
Jan 27, 2025 $0.00141
+0.00%
$-- $16
Jan 26, 2025 $0.00151
+0.00%
$-- $198
Jan 25, 2025 $0.00149
+0.00%
$-- $297
Jan 24, 2025 $0.00155
+1.44%
$-- $194
Jan 23, 2025 $0.00152
+1.78%
$151,959 $321
Jan 22, 2025 $0.00149
-2.45%
$149,264 $219
Jan 21, 2025 $0.00154
+1.92%
$154,226 $29
Jan 20, 2025 $0.00153
+0.42%
$152,735 $29
Jan 19, 2025 $0.00155
+1.15%
$-- $58
Jan 18, 2025 $0.00154
-4.91%
$153,637 $67
Jan 17, 2025 $0.00162
+4.55%
$161,796 $115
Jan 16, 2025 $0.00154
-2.30%
$154,492 $314
Jan 14, 2025 $0.00154
+2.53%
$-- $704
Jan 13, 2025 $0.00149
-5.75%
$149,460 $744
Jan 12, 2025 $0.00158
-1.01%
$157,742 $45
Jan 11, 2025 $0.0016
+0.26%
$159,729 $120
Jan 10, 2025 $0.0016
-1.70%
$159,527 $633
Jan 9, 2025 $0.00164
-1.15%
$-- $481
Jan 8, 2025 $0.00166
-2.21%
$165,971 $486
Jan 7, 2025 $0.0017
-8.53%
$169,946 $45
Jan 6, 2025 $0.00185
+0.59%
$185,377 $285
Jan 5, 2025 $0.00184
-0.75%
$184,398 $60
Jan 4, 2025 $0.00186
+1.78%
$185,953 $96
Jan 2, 2025 $0.00175
+2.51%
$-- $45
Jan 1, 2025 $0.00171
+0.26%
$171,029 $59
Dec 31, 2024 $0.0017
-2.96%
$170,253 $97
Dec 30, 2024 $0.00176
+0.76%
$175,700 $1,001
Dec 29, 2024 $0.00174
-3.13%
$174,029 $693
Dec 28, 2024 $0.0018
-0.94%
$179,751 $1,235
Dec 27, 2024 $0.00181
+1.49%
$180,535 $992
Dec 26, 2024 $0.00177
-5.78%
$177,345 $253
Dec 25, 2024 $0.00188
+0.03%
$187,587 $36
Dec 24, 2024 $0.00188
+2.19%
$187,839 $110
Dec 23, 2024 $0.00185
+4.12%
$184,602 $54
Dec 22, 2024 $0.00177
-2.72%
$177,132 $120
Dec 21, 2024 $0.00182
-3.07%
$181,875 $111
Dec 20, 2024 $0.00188
+2.07%
$188,164 $27
Dec 19, 2024 $0.00201
+1.14%
$-- $247
Dec 18, 2024 $0.00198
-7.52%
$197,731 $382
Dec 17, 2024 $0.00213
-3.00%
$213,109 $78
Dec 16, 2024 $0.0022
-0.09%
$220,472 $301
Dec 15, 2024 $0.00221
-3.81%
$220,579 $2,616
Dec 14, 2024 $0.00229
-1.59%
$229,311 $130
Dec 13, 2024 $0.00232
-1.69%
$232,309 $107
Download