zkHive Historical Data

ZKHIVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000874
+0.00%
$ -- $ 12
Mar 13, 2025 $ 0.000826
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.000974
+0.00%
$ 97,373 $ 13
Feb 26, 2025 $ 0.00109
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.00118
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.00116
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.00141
+0.00%
$ -- $ 16
Jan 26, 2025 $ 0.00151
+0.00%
$ -- $ 198
Jan 25, 2025 $ 0.00149
+0.00%
$ -- $ 297
Jan 24, 2025 $ 0.00155
+1.44%
$ -- $ 194
Jan 23, 2025 $ 0.00152
+1.78%
$ 151,959 $ 321
Jan 22, 2025 $ 0.00149
-2.45%
$ 149,264 $ 219
Jan 21, 2025 $ 0.00154
+1.92%
$ 154,226 $ 29
Jan 20, 2025 $ 0.00153
+0.42%
$ 152,735 $ 29
Jan 19, 2025 $ 0.00155
+1.15%
$ -- $ 58
Jan 18, 2025 $ 0.00154
-4.91%
$ 153,637 $ 67
Jan 17, 2025 $ 0.00162
+4.55%
$ 161,796 $ 115
Jan 16, 2025 $ 0.00154
-2.30%
$ 154,492 $ 314
Jan 14, 2025 $ 0.00154
+2.53%
$ -- $ 704
Jan 13, 2025 $ 0.00149
-5.75%
$ 149,460 $ 744
Jan 12, 2025 $ 0.00158
-1.01%
$ 157,742 $ 45
Jan 11, 2025 $ 0.0016
+0.26%
$ 159,729 $ 120
Jan 10, 2025 $ 0.0016
-1.70%
$ 159,527 $ 633
Jan 9, 2025 $ 0.00164
-1.15%
$ -- $ 481
Jan 8, 2025 $ 0.00166
-2.21%
$ 165,971 $ 486
Jan 7, 2025 $ 0.0017
-8.53%
$ 169,946 $ 45
Jan 6, 2025 $ 0.00185
+0.59%
$ 185,377 $ 285
Jan 5, 2025 $ 0.00184
-0.75%
$ 184,398 $ 60
Jan 4, 2025 $ 0.00186
+1.78%
$ 185,953 $ 96
Jan 2, 2025 $ 0.00175
+2.51%
$ -- $ 45
Jan 1, 2025 $ 0.00171
+0.26%
$ 171,029 $ 59
Dec 31, 2024 $ 0.0017
-2.96%
$ 170,253 $ 97
Dec 30, 2024 $ 0.00176
+0.76%
$ 175,700 $ 1,001
Dec 29, 2024 $ 0.00174
-3.13%
$ 174,029 $ 693
Dec 28, 2024 $ 0.0018
-0.94%
$ 179,751 $ 1,235
Dec 27, 2024 $ 0.00181
+1.49%
$ 180,535 $ 992
Dec 26, 2024 $ 0.00177
-5.78%
$ 177,345 $ 253
Dec 25, 2024 $ 0.00188
+0.03%
$ 187,587 $ 36
Dec 24, 2024 $ 0.00188
+2.19%
$ 187,839 $ 110
Dec 23, 2024 $ 0.00185
+4.12%
$ 184,602 $ 54
Dec 22, 2024 $ 0.00177
-2.72%
$ 177,132 $ 120
Dec 21, 2024 $ 0.00182
-3.07%
$ 181,875 $ 111
Dec 20, 2024 $ 0.00188
+2.07%
$ 188,164 $ 27
Dec 19, 2024 $ 0.00201
+1.14%
$ -- $ 247
Dec 18, 2024 $ 0.00198
-7.52%
$ 197,731 $ 382
Dec 17, 2024 $ 0.00213
-3.00%
$ 213,109 $ 78
Dec 16, 2024 $ 0.0022
-0.09%
$ 220,472 $ 301
Dec 15, 2024 $ 0.00221
-3.81%
$ 220,579 $ 2,616
Dec 14, 2024 $ 0.00229
-1.59%
$ 229,311 $ 130
Dec 13, 2024 $ 0.00232
-1.69%
$ 232,309 $ 107
Download