zkHive Historical Data

ZKHIVE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000874
-10.22%
$ -- $ 27
Feb 2025 $ 0.00109
-6.17%
$ -- $ 10
Jan 2025 $ 0.00141
-17.25%
$ -- $ 5,659
Dec 2024 $ 0.00176
-36.30%
$ 170,253 $ 19,903
Nov 2024 $ 0.00268
+19.92%
$ 278,193 $ 35,033
Sep 2024 $ 0.00191
-24.09%
$ -- $ 19,665
Aug 2024 $ 0.00296
-55.63%
$ -- $ 44,749
Jul 2024 $ 0.00667
-30.04%
$ 663,740 $ 112,076
Jun 2024 $ 0.0096
-59.20%
$ 955,188 $ 382,591
May 2024 $ 0.0235
-76.69%
$ 2.34 million $ 2.85 million
Apr 2024 $ 0.101
-46.06%
$ 10.12 million $ 30.79 million
Mar 2024 $ 0.187
+78.37%
$ 18.75 million $ 35.77 million
Download