zkHive Historical Data

ZKHIVE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000874
-10.22%
$-- $27
Feb 2025 $0.00109
-6.17%
$-- $10
Jan 2025 $0.00141
-17.25%
$-- $5,659
Dec 2024 $0.00176
-36.30%
$170,253 $19,903
Nov 2024 $0.00268
+19.92%
$278,193 $35,033
Sep 2024 $0.00191
-24.09%
$-- $19,665
Aug 2024 $0.00296
-55.63%
$-- $44,749
Jul 2024 $0.00667
-30.04%
$663,740 $112,076
Jun 2024 $0.0096
-59.20%
$955,188 $382,591
May 2024 $0.0235
-76.69%
$2.34 million $2.85 million
Apr 2024 $0.101
-46.06%
$10.12 million $30.79 million
Mar 2024 $0.187
+78.37%
$18.75 million $35.77 million
Download