zkHive Historical Data

ZKHIVE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000826
+0.00%
$ -- $ 2
Mar 3 $ 0.000974
+0.00%
$ -- $ 13
Feb 24 $ 0.00109
+0.00%
$ -- $ 3
Feb 17 $ 0.00118
+0.00%
$ -- $ 3
Feb 10 $ 0.00116
+0.00%
$ -- $ 4
Jan 27 $ 0.00141
+0.00%
$ -- $ 16
Jan 20 $ 0.00149
-1.83%
$ -- $ 1,089
Jan 13 $ 0.00154
-3.12%
$ -- $ 1,945
Jan 6 $ 0.0016
-13.32%
$ 157,742 $ 2,049
Dec 30 $ 0.00186
+6.64%
$ 184,398 $ 1,298
Dec 23 $ 0.0018
+1.39%
$ 174,029 $ 2,681
Dec 16 $ 0.00182
-17.58%
$ 177,132 $ 1,147
Dec 9 $ 0.00229
-11.97%
$ 220,579 $ 2,020
Dec 2 $ 0.00276
+1.90%
$ 253,960 $ 1,730
Nov 25 $ 0.00271
+8.73%
$ 271,720 $ 7,160
Nov 18 $ 0.00251
-1.98%
$ 249,745 $ 2,074
Nov 11 $ 0.00276
+13.62%
$ 240,952 $ 17,854
Nov 4 $ 0.0023
+2.67%
$ 240,445 $ 2,807
Sep 16 $ 0.00191
-8.70%
$ -- $ 8,170
Sep 9 $ 0.00231
+0.12%
$ 207,789 $ 2,190
Sep 2 $ 0.00234
-6.92%
$ -- $ 5,903
Aug 26 $ 0.00296
-13.85%
$ -- $ 9,782
Aug 5 $ 0.00355
-16.96%
$ -- $ 11,619
Jul 29 $ 0.00487
-29.95%
$ 426,428 $ 27,777
Jul 22 $ 0.00661
-28.20%
$ -- $ 42,935
Jul 15 $ 0.00905
+1.01%
$ -- $ 2,181
Jul 8 $ 0.00792
-1.02%
$ -- $ 16,767
Jul 1 $ 0.00859
-9.89%
$ -- $ 32,444
Jun 24 $ 0.00949
-5.78%
$ 955,188 $ 53,860
Jun 17 $ 0.0117
-17.29%
$ 1 million $ 57,423
Jun 10 $ 0.014
+1.27%
$ 1.41 million $ 33,145
Jun 3 $ 0.0128
-38.86%
$ 1.38 million $ 138,993
May 27 $ 0.0209
-56.91%
$ 2.08 million $ 374,926
May 20 $ 0.0478
-9.60%
$ 4.83 million $ 450,101
May 13 $ 0.0471
-23.01%
$ 5.25 million $ 342,175
May 6 $ 0.058
-34.33%
$ 6.12 million $ 819,549
Apr 29 $ 0.102
-12.97%
$ 8.83 million $ 532,694
Apr 22 $ 0.115
-6.66%
$ 11.69 million $ 1.12 million
Apr 15 $ 0.156
-20.98%
$ 12.35 million $ 1.59 million
Apr 8 $ 0.175
-52.64%
$ 19.8 million $ 8.8 million
Apr 1 $ 0.393
+109.38%
$ 36.97 million $ 17.24 million
Mar 25 $ 0.131
+66.73%
$ 18.75 million $ 4.01 million
Mar 18 $ 0.0875
+10.04%
$ 7.86 million $ 3.23 million
Mar 11 $ 0.0797
-40.15%
$ 7.95 million $ 7.26 million
Mar 4 $ 0.151
+43.77%
$ 13.32 million $ 16.58 million
Download