zkHive Historical Data

ZKHIVE
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000826
+0.00%
$-- $2
Mar 3 $0.000974
+0.00%
$-- $13
Feb 24 $0.00109
+0.00%
$-- $3
Feb 17 $0.00118
+0.00%
$-- $3
Feb 10 $0.00116
+0.00%
$-- $4
Jan 27 $0.00141
+0.00%
$-- $16
Jan 20 $0.00149
-1.83%
$-- $1,089
Jan 13 $0.00154
-3.12%
$-- $1,945
Jan 6 $0.0016
-13.32%
$157,742 $2,049
Dec 30 $0.00186
+6.64%
$184,398 $1,298
Dec 23 $0.0018
+1.39%
$174,029 $2,681
Dec 16 $0.00182
-17.58%
$177,132 $1,147
Dec 9 $0.00229
-11.97%
$220,579 $2,020
Dec 2 $0.00276
+1.90%
$253,960 $1,730
Nov 25 $0.00271
+8.73%
$271,720 $7,160
Nov 18 $0.00251
-1.98%
$249,745 $2,074
Nov 11 $0.00276
+13.62%
$240,952 $17,854
Nov 4 $0.0023
+2.67%
$240,445 $2,807
Sep 16 $0.00191
-8.70%
$-- $8,170
Sep 9 $0.00231
+0.12%
$207,789 $2,190
Sep 2 $0.00234
-6.92%
$-- $5,903
Aug 26 $0.00296
-13.85%
$-- $9,782
Aug 5 $0.00355
-16.96%
$-- $11,619
Jul 29 $0.00487
-29.95%
$426,428 $27,777
Jul 22 $0.00661
-28.20%
$-- $42,935
Jul 15 $0.00905
+1.01%
$-- $2,181
Jul 8 $0.00792
-1.02%
$-- $16,767
Jul 1 $0.00859
-9.89%
$-- $32,444
Jun 24 $0.00949
-5.78%
$955,188 $53,860
Jun 17 $0.0117
-17.29%
$1 million $57,423
Jun 10 $0.014
+1.27%
$1.41 million $33,145
Jun 3 $0.0128
-38.86%
$1.38 million $138,993
May 27 $0.0209
-56.91%
$2.08 million $374,926
May 20 $0.0478
-9.60%
$4.83 million $450,101
May 13 $0.0471
-23.01%
$5.25 million $342,175
May 6 $0.058
-34.33%
$6.12 million $819,549
Apr 29 $0.102
-12.97%
$8.83 million $532,694
Apr 22 $0.115
-6.66%
$11.69 million $1.12 million
Apr 15 $0.156
-20.98%
$12.35 million $1.59 million
Apr 8 $0.175
-52.64%
$19.8 million $8.8 million
Apr 1 $0.393
+109.38%
$36.97 million $17.24 million
Mar 25 $0.131
+66.73%
$18.75 million $4.01 million
Mar 18 $0.0875
+10.04%
$7.86 million $3.23 million
Mar 11 $0.0797
-40.15%
$7.95 million $7.26 million
Mar 4 $0.151
+43.77%
$13.32 million $16.58 million
Download