zkHive Historical Data

ZKHIVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00564
-6.79%
$ 560,644 $ 2,142
Aug 1, 2024 $ 0.00605
-9.40%
$ 601,639 $ 8,552
Jul 31, 2024 $ 0.00667
-2.39%
$ 663,740 $ 2,803
Jul 30, 2024 $ 0.00686
-1.20%
$ 682,373 $ 2,827
Jul 29, 2024 $ 0.00694
-0.12%
$ 690,438 $ 2,870
Jul 28, 2024 $ 0.00655
-0.75%
$ -- $ 3,645
Jul 27, 2024 $ 0.00661
+0.32%
$ 657,908 $ 6,676
Jul 26, 2024 $ 0.00678
+3.19%
$ 675,395 $ 2,524
Jul 25, 2024 $ 0.00657
+2.39%
$ 653,818 $ 2,451
Jul 24, 2024 $ 0.00745
-0.60%
$ -- $ 2,191
Jul 23, 2024 $ 0.0075
-1.42%
$ 745,836 $ 2,205
Jul 22, 2024 $ 0.00761
-17.41%
$ 756,826 $ 26,890
Jul 21, 2024 $ 0.00898
-0.70%
$ -- $ 2,170
Jul 20, 2024 $ 0.00905
+1.01%
$ 900,306 $ 2,181
Jul 13, 2024 $ 0.00792
-0.18%
$ -- $ 3,924
Jul 12, 2024 $ 0.00792
+1.16%
$ 788,445 $ 3,920
Jul 9, 2024 $ 0.00799
+1.68%
$ 795,177 $ 3,870
Jul 8, 2024 $ 0.00786
-1.73%
$ 781,922 $ 5,052
Jul 7, 2024 $ 0.00846
-1.68%
$ -- $ 3,434
Jul 6, 2024 $ 0.00859
+2.30%
$ 854,861 $ 3,488
Jul 5, 2024 $ 0.00843
-4.66%
$ -- $ 3,345
Jul 4, 2024 $ 0.00886
-7.24%
$ 881,034 $ 3,517
Jul 3, 2024 $ 0.00955
-3.39%
$ 949,916 $ 8,196
Jul 2, 2024 $ 0.00988
+4.54%
$ 983,382 $ 11,568
Jul 1, 2024 $ 0.00945
-0.94%
$ 940,179 $ 2,330
Jun 30, 2024 $ 0.0096
+1.18%
$ 955,188 $ 9,210
Jun 29, 2024 $ 0.00949
-1.34%
$ 943,938 $ 19,238
Jun 28, 2024 $ 0.0092
-2.14%
$ 915,204 $ 2,308
Jun 27, 2024 $ 0.0094
+2.92%
$ 935,053 $ 2,357
Jun 26, 2024 $ 0.00913
-0.50%
$ 908,247 $ 4,807
Jun 25, 2024 $ 0.00917
+6.08%
$ 912,687 $ 2,036
Jun 24, 2024 $ 0.00865
-14.08%
$ 860,763 $ 23,115
Jun 23, 2024 $ 0.0101
-14.03%
$ 1 million $ 21,828
Jun 22, 2024 $ 0.0117
-3.04%
$ 1.17 million $ 3,057
Jun 21, 2024 $ 0.0121
-7.03%
$ 1.2 million $ 16,808
Jun 20, 2024 $ 0.013
+0.19%
$ 1.29 million $ 3,515
Jun 19, 2024 $ 0.013
+4.19%
$ 1.29 million $ 24,627
Jun 18, 2024 $ 0.0124
-7.24%
$ 1.24 million $ 6,237
Jun 17, 2024 $ 0.0134
-5.43%
$ 1.33 million $ 3,179
Jun 16, 2024 $ 0.0142
+1.90%
$ 1.41 million $ 7,167
Jun 15, 2024 $ 0.014
+2.36%
$ -- $ 3,459
Jun 14, 2024 $ 0.0137
-2.91%
$ 1.36 million $ 3,378
Jun 13, 2024 $ 0.0141
-1.36%
$ 1.4 million $ 4,647
Jun 12, 2024 $ 0.0143
+2.21%
$ 1.42 million $ 2,123
Jun 11, 2024 $ 0.014
-4.26%
$ 1.39 million $ 10,169
Jun 10, 2024 $ 0.0146
+5.62%
$ 1.45 million $ 9,369
Jun 9, 2024 $ 0.0138
+8.15%
$ 1.38 million $ 21,519
Jun 8, 2024 $ 0.0128
-11.01%
$ 1.27 million $ 14,249
Jun 7, 2024 $ 0.0144
-20.69%
$ 1.43 million $ 45,675
Jun 6, 2024 $ 0.0181
-6.55%
$ 1.8 million $ 15,526