Coinranking
zkHive Historical Data
ZKHIVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2024 | $0.0194 | -5.49% | ||
| Jun 4, 2024 | $0.0205 | +1.06% | ||
| Jun 3, 2024 | $0.0203 | -2.91% | ||
| Jun 2, 2024 | $0.0209 | -0.97% | ||
| Jun 1, 2024 | $0.0216 | -8.36% | ||
| May 31, 2024 | $0.0235 | -22.38% | ||
| May 30, 2024 | $0.0307 | -6.32% | ||
| May 29, 2024 | $0.0327 | -25.21% | ||
| May 28, 2024 | $0.0438 | -5.84% | ||
| May 27, 2024 | $0.0465 | -4.14% | ||
| May 26, 2024 | $0.0485 | +1.59% | ||
| May 25, 2024 | $0.0478 | -4.17% | ||
| May 24, 2024 | $0.0499 | +8.98% | ||
| May 23, 2024 | $0.0456 | -28.39% | ||
| May 22, 2024 | $0.0638 | -13.27% | ||
| May 21, 2024 | $0.0735 | +10.89% | ||
| May 20, 2024 | $0.0663 | +25.51% | ||
| May 19, 2024 | $0.0528 | +12.19% | ||
| May 18, 2024 | $0.0471 | +5.03% | ||
| May 17, 2024 | $0.0443 | +7.45% | ||
| May 16, 2024 | $0.0412 | -16.53% | ||
| May 15, 2024 | $0.0494 | +13.63% | ||
| May 14, 2024 | $0.0435 | -16.40% | ||
| May 13, 2024 | $0.052 | -14.96% | ||
| May 12, 2024 | $0.0612 | +5.39% | ||
| May 11, 2024 | $0.058 | -22.46% | ||
| May 10, 2024 | $0.0748 | +1.15% | ||
| May 9, 2024 | $0.074 | -0.53% | ||
| May 8, 2024 | $0.0743 | -9.40% | ||
| May 7, 2024 | $0.0822 | +5.11% | ||
| May 6, 2024 | $0.0782 | -11.46% | ||
| May 5, 2024 | $0.0883 | -13.31% | ||
| May 4, 2024 | $0.102 | +0.76% | ||
| May 3, 2024 | $0.101 | +0.51% | ||
| May 2, 2024 | $0.101 | +11.93% | ||
| May 1, 2024 | $0.0917 | -9.24% | ||
| Apr 30, 2024 | $0.101 | -4.14% | ||
| Apr 29, 2024 | $0.106 | -9.81% | ||
| Apr 28, 2024 | $0.117 | +1.88% | ||
| Apr 27, 2024 | $0.115 | +18.15% | ||
| Apr 26, 2024 | $0.0976 | -11.80% | ||
| Apr 25, 2024 | $0.111 | -8.21% | ||
| Apr 24, 2024 | $0.121 | -12.59% | ||
| Apr 23, 2024 | $0.138 | -15.97% | ||
| Apr 22, 2024 | $0.165 | +33.81% | ||
| Apr 21, 2024 | $0.123 | -21.09% | ||
| Apr 20, 2024 | $0.156 | +3.39% | ||
| Apr 19, 2024 | $0.151 | +0.40% | ||
| Apr 18, 2024 | $0.151 | +14.83% | ||
| Apr 17, 2024 | $0.131 | -14.15% | ||