Coinranking
zkHive Historical Data
ZKHIVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2024 | $0.153 | -7.31% | ||
| Apr 15, 2024 | $0.165 | -16.59% | ||
| Apr 14, 2024 | $0.198 | +15.68% | ||
| Apr 13, 2024 | $0.175 | -26.86% | ||
| Apr 12, 2024 | $0.239 | -16.21% | ||
| Apr 11, 2024 | $0.285 | -6.39% | ||
| Apr 10, 2024 | $0.303 | +15.01% | ||
| Apr 9, 2024 | $0.264 | -16.77% | ||
| Apr 8, 2024 | $0.315 | -14.58% | ||
| Apr 7, 2024 | $0.37 | -6.38% | ||
| Apr 6, 2024 | $0.393 | +14.36% | ||
| Apr 5, 2024 | $0.344 | -2.26% | ||
| Apr 4, 2024 | $0.353 | -5.13% | ||
| Apr 3, 2024 | $0.371 | +28.21% | ||
| Apr 2, 2024 | $0.291 | +22.96% | ||
| Apr 1, 2024 | $0.21 | +11.83% | ||
| Mar 31, 2024 | $0.187 | +42.97% | ||
| Mar 30, 2024 | $0.131 | -23.06% | ||
| Mar 29, 2024 | $0.17 | +16.89% | ||
| Mar 28, 2024 | $0.144 | +32.35% | ||
| Mar 27, 2024 | $0.109 | -2.73% | ||
| Mar 26, 2024 | $0.113 | +22.70% | ||
| Mar 25, 2024 | $0.0922 | +17.28% | ||
| Mar 24, 2024 | $0.0786 | -9.87% | ||
| Mar 23, 2024 | $0.0875 | +4.05% | ||
| Mar 22, 2024 | $0.0839 | -17.21% | ||
| Mar 21, 2024 | $0.101 | -13.57% | ||
| Mar 20, 2024 | $0.117 | +31.20% | ||
| Mar 19, 2024 | $0.0889 | -20.12% | ||
| Mar 18, 2024 | $0.111 | +40.06% | ||
| Mar 17, 2024 | $0.0795 | -0.20% | ||
| Mar 16, 2024 | $0.0797 | -19.71% | ||
| Mar 15, 2024 | $0.0993 | -5.91% | ||
| Mar 14, 2024 | $0.104 | -14.54% | ||
| Mar 13, 2024 | $0.121 | -2.41% | ||
| Mar 12, 2024 | $0.124 | -11.74% | ||
| Mar 11, 2024 | $0.14 | +5.38% | ||
| Mar 10, 2024 | $0.133 | -12.57% | ||
| Mar 9, 2024 | $0.151 | +33.53% | ||
| Mar 8, 2024 | $0.114 | -28.03% | ||
| Mar 7, 2024 | $0.158 | +9.60% | ||
| Mar 6, 2024 | $0.145 | +37.95% | ||