Gegagedigedagedago Historical Data

NUGGET
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0000129
+0.31%
$12,880 $2
Jun 23, 8 PM $0.0000128
+0.31%
$12,847 $2,999
Jun 23, 7 PM $0.0000128
+0.24%
$12,835 $6,540
Jun 23, 6 PM $0.0000128
-0.03%
$12,827 $6,539
Jun 23, 5 PM $0.0000128
-0.41%
$12,805 $6,552
Jun 23, 4 PM $0.0000129
+0.74%
$12,890 $6,566
Jun 23, 3 PM $0.0000128
-0.24%
$12,809 $6,534
Jun 23, 2 PM $0.0000129
+0.68%
$12,868 $6,589
Jun 23, 1 PM $0.0000128
-0.28%
$12,769 $6,560
Jun 23, 12 PM $0.0000128
-0.20%
$12,815 $6,572
Jun 23, 11 AM $0.0000128
+0.43%
$12,786 $6,591
Jun 23, 10 AM $0.0000128
+0.23%
$12,784 $6,534
Jun 23, 9 AM $0.0000128
+0.14%
$12,762 $6,547
Jun 23, 8 AM $0.0000128
-1.54%
$12,812 $6,541
Jun 23, 7 AM $0.0000131
+0.40%
$13,060 $6,679
Jun 23, 6 AM $0.0000131
-0.45%
$13,114 $6,676
Jun 23, 5 AM $0.0000132
-0.45%
$13,243 $6,761
Jun 23, 4 AM $0.0000133
+0.04%
$13,320 $6,828
Jun 23, 3 AM $0.0000133
-0.23%
$13,304 $6,834
Jun 23, 2 AM $0.0000133
+0.18%
$13,311 $6,844
Jun 23, 1 AM $0.0000133
+0.10%
$13,325 $6,815
Jun 23, 12 AM $0.0000133
-0.13%
$13,323 $6,828
Feb 3, 8 PM $0.0000209
+0.00%
$20,889 $659
Feb 3, 7 PM $0.0000208
+1.77%
$20,755 $750
Feb 3, 6 PM $0.0000207
-0.61%
$20,653 $33,461
Feb 3, 5 PM $0.000021
-0.63%
$20,977 $40,453
Feb 3, 4 PM $0.0000212
-0.02%
$21,226 $41,098
Feb 3, 3 PM $0.0000212
-1.69%
$21,158 $41,328
Download