Gegagedigedagedago Historical Data

NUGGET
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000209
+0.00%
$ 20,889 $ 659
Feb 3, 7 PM $ 0.0000208
+1.77%
$ 20,755 $ 750
Feb 3, 6 PM $ 0.0000207
-0.61%
$ 20,653 $ 33,461
Feb 3, 5 PM $ 0.000021
-0.63%
$ 20,977 $ 40,453
Feb 3, 4 PM $ 0.0000212
-0.02%
$ 21,226 $ 41,098
Feb 3, 3 PM $ 0.0000212
-1.69%
$ 21,158 $ 41,328
Jan 25, 8 PM $ 0.0000221
+0.00%
$ 22,073 $ 58
Jan 25, 7 PM $ 0.0000223
+0.32%
$ 22,314 $ 67
Jan 25, 6 PM $ 0.0000224
-0.42%
$ 22,396 $ 5,584
Jan 25, 5 PM $ 0.0000224
-0.74%
$ 22,408 $ 5,646
Jan 25, 4 PM $ 0.0000226
-2.37%
$ 22,584 $ 5,667
Jan 25, 3 PM $ 0.0000232
+0.05%
$ 23,153 $ 5,807
Jan 25, 2 PM $ 0.0000233
-0.12%
$ 23,264 $ 5,809
Jan 25, 1 PM $ 0.0000233
+0.19%
$ 23,316 $ 5,856
Jan 25, 12 PM $ 0.0000233
-0.08%
$ 23,291 $ 5,851
Jan 25, 11 AM $ 0.0000233
-0.01%
$ 23,313 $ 5,860
Jan 25, 10 AM $ 0.0000233
+1.51%
$ 23,310 $ 5,862
Jan 25, 9 AM $ 0.0000229
+0.11%
$ 22,907 $ 5,795
Jan 25, 8 AM $ 0.000023
+0.08%
$ 22,960 $ 5,774
Jan 25, 7 AM $ 0.0000229
-0.35%
$ 22,913 $ 5,789
Jan 25, 6 AM $ 0.0000229
+0.04%
$ 22,945 $ 5,802
Jan 25, 5 AM $ 0.0000229
+0.16%
$ 22,936 $ 5,788
Jan 25, 4 AM $ 0.0000229
+0.19%
$ 22,927 $ 5,778
Jan 25, 3 AM $ 0.000023
-0.07%
$ 22,985 $ 5,774
Jan 25, 2 AM $ 0.000023
+0.25%
$ 23,027 $ 5,804
Jan 25, 1 AM $ 0.000023
+0.13%
$ 23,021 $ 5,796
Jan 25, 12 AM $ 0.000023
+0.05%
$ 23,040 $ 5,801
Jan 24, 11 PM $ 0.0000231
+0.00%
$ 23,064 $ 5,811
Dec 6, 7 PM $ 0.0000253
+0.00%
$ 25,311 $ 2,231
Dec 6, 6 PM $ 0.0000253
+0.00%
$ 25,283 $ 2,256
Dec 6, 8 AM $ 0.0000279
+0.00%
$ 27,870 $ 2,124
Dec 6, 7 AM $ 0.0000282
+0.00%
$ 28,178 $ 2,473
Dec 6, 6 AM $ 0.0000282
+0.08%
$ 28,197 $ 2,740
Dec 6, 5 AM $ 0.0000283
+0.04%
$ 28,253 $ 2,754
Dec 6, 4 AM $ 0.0000283
-3.73%
$ 28,279 $ 2,958
Dec 6, 3 AM $ 0.0000294
+0.37%
$ 29,408 $ 3,170
Dec 6, 2 AM $ 0.0000293
-0.17%
$ 29,279 $ 3,343
Dec 6, 1 AM $ 0.0000294
+0.06%
$ 29,375 $ 3,402
Dec 5, 7 PM $ 0.0000292
+0.00%
$ 29,151 $ 2,697
Dec 5, 4 PM $ 0.0000299
-1.57%
$ 29,888 $ 3,312
Dec 5, 3 PM $ 0.0000305
+0.78%
$ 30,461 $ 4,198
Dec 5, 2 PM $ 0.0000305
-0.64%
$ 30,516 $ 4,588
Dec 5, 1 PM $ 0.0000309
-0.28%
$ 30,853 $ 5,082
Dec 5, 12 PM $ 0.0000311
-0.55%
$ 31,141 $ 5,697
Dec 5, 11 AM $ 0.0000316
+0.01%
$ 31,621 $ 6,540
Dec 5, 10 AM $ 0.0000314
+0.13%
$ 31,389 $ 8,957
Dec 5, 9 AM $ 0.0000321
-0.19%
$ 32,134 $ 11,256
Dec 5, 8 AM $ 0.0000335
-1.01%
$ 33,506 $ 23,786
Dec 5, 7 AM $ 0.0000349
+6.90%
$ 34,881 $ 42,606
Dec 5, 6 AM $ 0.0000326
+0.33%
$ 32,583 $ 78,500
Download