Pokémon: Since 1996 Historical Data

$POKEMON30 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000138
+0.00%
$ 13,723 $ 479
Mar 2, 1 PM $ 0.0000138
-1.54%
$ 13,788 $ 417
Mar 2, 12 PM $ 0.0000141
-2.75%
$ 14,033 $ 376
Mar 2, 7 AM $ 0.0000144
-0.40%
$ 14,322 $ 297
Mar 2, 6 AM $ 0.0000144
-0.05%
$ 14,385 $ 279
Mar 2, 5 AM $ 0.0000155
-0.42%
$ 15,469 $ 207
Mar 2, 4 AM $ 0.0000156
+0.00%
$ 15,603 $ 111
Mar 2, 2 AM $ 0.0000159
-2.78%
$ 15,903 $ 2,682
Mar 2, 1 AM $ 0.0000164
+0.51%
$ 16,368 $ 2,688
Mar 2, 12 AM $ 0.0000162
-10.34%
$ 16,132 $ 2,673
Mar 1, 11 PM $ 0.000018
-0.29%
$ 17,946 $ 2,567
Mar 1, 10 PM $ 0.0000181
-1.55%
$ 18,058 $ 2,521
Mar 1, 9 PM $ 0.0000183
+2.17%
$ 18,301 $ 2,472
Mar 1, 8 PM $ 0.0000182
+0.00%
$ 18,199 $ 2,405
Mar 1, 7 PM $ 0.0000183
-1.07%
$ 18,227 $ 2,365
Mar 1, 6 PM $ 0.0000184
+2.51%
$ 18,326 $ 2,387
Mar 1, 5 PM $ 0.0000172
-0.07%
$ 17,164 $ 2,178
Mar 1, 2 PM $ 0.0000173
+2.37%
$ 17,256 $ 2,067
Mar 1, 1 PM $ 0.0000167
-9.41%
$ 16,638 $ 1,924
Mar 1, 12 PM $ 0.0000187
+0.01%
$ 18,622 $ 1,761
Mar 1, 11 AM $ 0.0000187
-0.66%
$ 18,663 $ 1,746
Mar 1, 10 AM $ 0.0000188
-5.23%
$ 18,780 $ 1,671
Mar 1, 9 AM $ 0.0000202
-1.91%
$ 20,119 $ 1,569
Mar 1, 8 AM $ 0.0000207
+0.00%
$ 20,624 $ 1,544
Mar 1, 7 AM $ 0.0000205
-0.18%
$ 20,419 $ 1,527
Mar 1, 6 AM $ 0.0000204
+0.00%
$ 20,398 $ 1,530
Mar 1, 5 AM $ 0.0000213
-0.09%
$ 21,239 $ 1,490
Mar 1, 4 AM $ 0.000021
-0.51%
$ 20,979 $ 1,485
Mar 1, 3 AM $ 0.0000212
-5.92%
$ 21,144 $ 1,404
Mar 1, 2 AM $ 0.0000214
+16.26%
$ 21,311 $ 24,497
Mar 1, 1 AM $ 0.0000184
-0.94%
$ 18,314 $ 19,963
Mar 1, 12 AM $ 0.0000185
+0.60%
$ 18,476 $ 20,121
Feb 28, 11 PM $ 0.000018
-4.06%
$ 17,958 $ 19,968
Feb 28, 10 PM $ 0.0000188
+6.29%
$ 18,717 $ 20,208
Feb 28, 9 PM $ 0.0000176
+24.90%
$ 17,594 $ 18,981
Feb 28, 8 PM $ 0.0000144
-11.39%
$ 14,397 $ 14,641
Feb 28, 7 PM $ 0.0000151
-18.85%
$ 15,074 $ 15,317
Feb 28, 6 PM $ 0.0000187
-6.31%
$ 18,703 $ 16,742
Feb 28, 5 PM $ 0.0000243
+3.54%
$ 24,242 $ 19,681
Feb 28, 4 PM $ 0.0000235
-2.74%
$ 23,451 $ 19,023
Feb 28, 3 PM $ 0.0000241
-1.75%
$ 24,090 $ 19,555
Feb 28, 2 PM $ 0.0000246
-17.43%
$ 24,525 $ 20,393
Feb 28, 1 PM $ 0.0000304
-7.96%
$ 30,298 $ 32,534
Feb 28, 12 PM $ 0.000033
-0.10%
$ 32,956 $ 35,344
Feb 28, 11 AM $ 0.0000332
+0.03%
$ 33,121 $ 37,034
Feb 28, 10 AM $ 0.0000328
+15.79%
$ 32,761 $ 38,568
Feb 28, 9 AM $ 0.0000284
+3.20%
$ 28,374 $ 33,663
Feb 28, 8 AM $ 0.0000276
-8.70%
$ 27,547 $ 33,866
Feb 27, 8 PM $ 0.0000705
-4.98%
$ 70,398 $ 5.15 million
Feb 27, 7 PM $ 0.0000729
+6.85%
$ 72,721 $ 4.76 million