Pokémon: Since 1996 Historical Data

$POKEMON30 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000304
-7.96%
$ 30,298 $ 32,534
Feb 28, 12 PM $ 0.000033
-0.10%
$ 32,956 $ 35,344
Feb 28, 11 AM $ 0.0000332
+0.03%
$ 33,121 $ 37,034
Feb 28, 10 AM $ 0.0000328
+15.79%
$ 32,761 $ 38,568
Feb 28, 9 AM $ 0.0000284
+3.20%
$ 28,374 $ 33,663
Feb 28, 8 AM $ 0.0000276
-8.70%
$ 27,547 $ 33,866
Feb 27, 8 PM $ 0.0000705
-4.98%
$ 70,398 $ 5.15 million
Feb 27, 7 PM $ 0.0000729
+6.85%
$ 72,721 $ 4.76 million
Feb 27, 6 PM $ 0.0000682
+35.95%
$ 68,063 $ 4.82 million
Feb 27, 5 PM $ 0.0000502
+5.10%
$ 50,067 $ 4.87 million
Feb 27, 4 PM $ 0.0000477
-5.89%
$ 47,642 $ 5.09 million
Feb 27, 3 PM $ 0.0000507
+38.76%
$ 50,627 $ 4.91 million
Feb 27, 2 PM $ 0.0000366
-77.23%
$ 36,487 $ 4.56 million
Feb 27, 1 PM $ 0.000161
+14.08%
$ 160,174 $ 3.27 million
Feb 27, 12 PM $ 0.000141
+9.75%
$ 140,375 $ 3.23 million
Feb 27, 11 AM $ 0.000128
-22.55%
$ 127,902 $ 3.03 million
Feb 27, 10 AM $ 0.000166
-1.22%
$ 165,158 $ 3.05 million
Feb 27, 4 AM $ 0.000157
-0.08%
$ 156,758 $ 2.73 million
Feb 26, 1 PM $ 0.000175
+0.06%
$ 175,083 $ 799,490
Feb 26, 10 AM $ 0.000187
-1.18%
$ 186,616 $ 187,135
Feb 26, 9 AM $ 0.000189
-4.95%
$ 188,845 $ 187,102
Feb 26, 8 AM $ 0.000199
-0.37%
$ 198,543 $ 152,931
Feb 26, 7 AM $ 0.0002
-4.36%
$ 199,370 $ 151,949
Feb 26, 6 AM $ 0.000208
-1.92%
$ 207,861 $ 11,052
Feb 26, 5 AM $ 0.000212
-1.07%
$ 211,839 $ 45,700
Feb 26, 4 AM $ 0.000212
-4.31%
$ 211,388 $ 40,453
Feb 26, 3 AM $ 0.000221
+1.01%
$ 220,910 $ 6,914
Feb 26, 2 AM $ 0.000215
-7.96%
$ 214,369 $ 222,727
Feb 26, 1 AM $ 0.000237
+0.65%
$ 236,920 $ 207,942
Feb 26, 12 AM $ 0.000236
+4.86%
$ 235,487 $ 208,027
Feb 25, 11 PM $ 0.000221
+2.00%
$ 220,794 $ 205,468
Feb 25, 10 PM $ 0.000218
-1.19%
$ 217,444 $ 200,295
Feb 25, 9 PM $ 0.000238
+0.34%
$ 237,616 $ 216,926
Feb 25, 8 PM $ 0.000233
+0.06%
$ 232,134 $ 147,334
Feb 25, 7 PM $ 0.000232
-0.61%
$ 231,776 $ 125,251
Feb 25, 6 PM $ 0.000244
+10.88%
$ 243,517 $ 105,189
Feb 25, 5 PM $ 0.000224
+10.54%
$ 223,276 $ 91,711
Feb 25, 4 PM $ 0.000205
+0.80%
$ 204,678 $ 80,484
Feb 25, 3 PM $ 0.000199
-5.07%
$ 198,946 $ 74,774
Feb 25, 2 PM $ 0.000217
+0.00%
$ 216,699 $ 57,820
Feb 25, 1 PM $ 0.000221
+4.84%
$ 220,907 $ 28,993
Feb 25, 12 PM $ 0.000211
-2.95%
$ 210,997 $ 229,221
Feb 25, 11 AM $ 0.000218
+8.87%
$ 217,816 $ 218,188
Feb 25, 10 AM $ 0.000213
-0.98%
$ 212,720 $ 170,064
Feb 25, 9 AM $ 0.000215
+6.94%
$ 214,824 $ 170,400
Feb 25, 8 AM $ 0.000193
-7.64%
$ 192,625 $ 163,939
Feb 25, 7 AM $ 0.000209
-10.97%
$ 208,386 $ 136,996
Feb 25, 6 AM $ 0.000234
+2.24%
$ 233,365 $ 63,611
Feb 25, 5 AM $ 0.000229
+8.08%
$ 228,147 $ 59,664
Feb 25, 4 AM $ 0.000212
+3.89%
$ 211,061 $ 43,965